MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.038
-0.01%
$ 38 million $ 2.25 million
9:38 AM $ 0.038
+0.00%
$ 38 million $ 2.25 million
9:37 AM $ 0.038
+0.00%
$ 38 million $ 2.25 million
9:36 AM $ 0.038
-0.15%
$ 38 million $ 2.26 million
9:35 AM $ 0.0381
+0.00%
$ 38 million $ 2.26 million
9:34 AM $ 0.0381
+0.01%
$ 38.07 million $ 2.26 million
9:33 AM $ 0.0381
-0.01%
$ 38.07 million $ 2.26 million
9:32 AM $ 0.0381
+0.00%
$ 38.07 million $ 2.26 million
9:31 AM $ 0.0381
-0.13%
$ 38.07 million $ 2.26 million
9:30 AM $ 0.0381
+0.00%
$ 38.07 million $ 2.26 million
9:29 AM $ 0.0381
+0.01%
$ 38.12 million $ 2.26 million
9:28 AM $ 0.0381
+0.00%
$ 38.12 million $ 2.26 million
9:27 AM $ 0.0381
+0.00%
$ 38.12 million $ 2.26 million
9:26 AM $ 0.0381
-0.07%
$ 38.12 million $ 2.26 million
9:25 AM $ 0.0381
-0.02%
$ 38.12 million $ 2.26 million
9:24 AM $ 0.0382
+0.00%
$ 38.15 million $ 2.26 million
9:23 AM $ 0.0382
+0.01%
$ 38.15 million $ 2.26 million
9:21 AM $ 0.0381
-0.20%
$ 38.15 million $ 2.26 million
9:20 AM $ 0.0382
-0.01%
$ 38.15 million $ 2.26 million
9:19 AM $ 0.0382
-0.04%
$ 38.23 million $ 2.26 million
9:18 AM $ 0.0382
-0.01%
$ 38.23 million $ 2.26 million
9:17 AM $ 0.0382
+0.02%
$ 38.23 million $ 2.26 million
9:16 AM $ 0.0382
-1.24%
$ 38.23 million $ 2.26 million
9:15 AM $ 0.0387
-0.16%
$ 38.23 million $ 2.25 million
9:14 AM $ 0.0388
-0.01%
$ 38.78 million $ 2.25 million
9:13 AM $ 0.0388
-0.01%
$ 38.78 million $ 2.25 million
9:12 AM $ 0.0388
-0.01%
$ 38.78 million $ 2.25 million
9:11 AM $ 0.0388
+0.08%
$ 38.78 million $ 2.25 million
9:10 AM $ 0.0388
+0.00%
$ 38.78 million $ 2.25 million
9:09 AM $ 0.0388
+0.00%
$ 38.76 million $ 2.25 million
9:08 AM $ 0.0388
+0.01%
$ 38.76 million $ 2.25 million
9:07 AM $ 0.0388
+0.00%
$ 38.76 million $ 2.25 million
9:06 AM $ 0.0388
+0.38%
$ 38.76 million $ 2.25 million
9:05 AM $ 0.0386
+0.00%
$ 38.76 million $ 2.25 million
9:04 AM $ 0.0386
+0.02%
$ 38.61 million $ 2.25 million
9:03 AM $ 0.0386
-0.01%
$ 38.61 million $ 2.25 million
9:02 AM $ 0.0386
+0.00%
$ 38.61 million $ 2.25 million
9:01 AM $ 0.0386
-0.09%
$ 38.61 million $ 2.25 million
9:00 AM $ 0.0386
+0.01%
$ 38.61 million $ 2.25 million
8:59 AM $ 0.0386
-0.01%
$ 38.63 million $ 2.25 million
8:58 AM $ 0.0386
+0.00%
$ 38.63 million $ 2.25 million
8:57 AM $ 0.0386
+0.01%
$ 38.63 million $ 2.25 million
8:56 AM $ 0.0386
+0.08%
$ 38.63 million $ 2.24 million
8:55 AM $ 0.0386
+0.01%
$ 38.63 million $ 2.24 million
8:54 AM $ 0.0386
-0.01%
$ 38.6 million $ 2.24 million
8:53 AM $ 0.0386
+0.00%
$ 38.6 million $ 2.24 million
8:52 AM $ 0.0386
+0.00%
$ 38.6 million $ 2.24 million
8:51 AM $ 0.0386
+0.60%
$ 38.6 million $ 2.24 million
8:50 AM $ 0.0384
+0.00%
$ 38.6 million $ 2.24 million
8:49 AM $ 0.0384
+0.03%
$ 38.37 million $ 2.24 million
Download