MEZO Historical Data

MEZO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.038
-0.29%
$ 37.98 million $ 2.34 million
May 11, 2 PM $ 0.0381
+0.15%
$ 38.09 million $ 2.32 million
May 11, 1 PM $ 0.038
-0.34%
$ 38.04 million $ 2.33 million
May 11, 12 PM $ 0.0382
+0.23%
$ 38.17 million $ 2.34 million
May 11, 11 AM $ 0.0381
+0.00%
$ 38.08 million $ 2.3 million
May 11, 10 AM $ 0.0381
-0.12%
$ 38.08 million $ 2.32 million
May 11, 9 AM $ 0.0381
+0.25%
$ 38.12 million $ 2.3 million
May 11, 8 AM $ 0.038
+0.12%
$ 38.03 million $ 2.31 million
May 11, 7 AM $ 0.038
-0.13%
$ 37.99 million $ 2.31 million
May 11, 6 AM $ 0.038
+0.09%
$ 38.03 million $ 2.3 million
May 11, 5 AM $ 0.0381
-0.24%
$ 38.11 million $ 2.28 million
May 11, 4 AM $ 0.0382
-1.50%
$ 38.2 million $ 2.28 million
May 11, 3 AM $ 0.0388
+1.08%
$ 38.78 million $ 2.28 million
May 11, 2 AM $ 0.0384
+0.22%
$ 38.37 million $ 2.31 million
May 11, 1 AM $ 0.0383
+0.05%
$ 38.28 million $ 2.3 million
May 11, 12 AM $ 0.0383
-0.15%
$ 38.26 million $ 2.29 million
May 10, 11 PM $ 0.0383
-0.71%
$ 38.32 million $ 2.28 million
May 10, 10 PM $ 0.0386
+1.42%
$ 38.59 million $ 2.28 million
May 10, 9 PM $ 0.0381
-0.58%
$ 38.05 million $ 2.29 million
May 10, 8 PM $ 0.0383
-1.78%
$ 38.27 million $ 2.31 million
May 10, 7 PM $ 0.039
+1.66%
$ 38.97 million $ 2.32 million
May 10, 6 PM $ 0.0383
-1.45%
$ 38.33 million $ 2.41 million
May 10, 5 PM $ 0.0389
-0.20%
$ 38.9 million $ 2.41 million
May 10, 4 PM $ 0.039
+0.71%
$ 38.97 million $ 2.42 million
May 10, 3 PM $ 0.0387
+0.07%
$ 38.7 million $ 2.4 million
May 10, 2 PM $ 0.0387
+0.37%
$ 38.68 million $ 2.4 million
May 10, 1 PM $ 0.0385
+0.13%
$ 38.54 million $ 2.38 million
May 10, 12 PM $ 0.0385
-0.34%
$ 38.49 million $ 2.39 million
May 10, 11 AM $ 0.0386
-0.83%
$ 38.62 million $ 2.4 million
May 10, 10 AM $ 0.0389
+0.42%
$ 38.94 million $ 2.4 million
May 10, 9 AM $ 0.0388
-0.30%
$ 38.78 million $ 2.39 million
May 10, 8 AM $ 0.0389
-0.14%
$ 38.9 million $ 2.37 million
May 10, 7 AM $ 0.039
-0.36%
$ 38.95 million $ 2.39 million
May 10, 6 AM $ 0.0391
+0.15%
$ 39.09 million $ 2.39 million
May 10, 5 AM $ 0.039
+0.29%
$ 39.03 million $ 2.39 million
May 10, 4 AM $ 0.0389
+0.69%
$ 38.92 million $ 2.41 million
May 10, 3 AM $ 0.0387
+0.37%
$ 38.65 million $ 2.4 million
May 10, 2 AM $ 0.0385
-2.68%
$ 38.51 million $ 2.38 million
May 10, 1 AM $ 0.0396
+1.71%
$ 39.57 million $ 2.39 million
May 10, 12 AM $ 0.0389
-1.01%
$ 38.9 million $ 2.41 million
May 9, 11 PM $ 0.0393
+0.13%
$ 39.3 million $ 2.43 million
May 9, 10 PM $ 0.0393
-1.41%
$ 39.25 million $ 2.45 million
May 9, 9 PM $ 0.0398
+0.06%
$ 39.81 million $ 2.45 million
May 9, 8 PM $ 0.0398
-3.22%
$ 39.79 million $ 2.43 million
May 9, 7 PM $ 0.0411
+6.11%
$ 41.11 million $ 2.42 million
May 9, 6 PM $ 0.0387
+0.78%
$ 38.74 million $ 2.34 million
May 9, 5 PM $ 0.0384
+0.21%
$ 38.44 million $ 2.29 million
May 9, 4 PM $ 0.0384
+0.33%
$ 38.37 million $ 2.27 million
May 9, 3 PM $ 0.0382
-0.14%
$ 38.24 million $ 2.24 million
May 9, 2 PM $ 0.0383
+0.18%
$ 38.3 million $ 2.25 million