MEZO Historical Data

MEZO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0386
-0.40%
$ 38.55 million $ 2.24 million
May 9, 2 AM $ 0.0387
-0.18%
$ 38.71 million $ 2.22 million
May 9, 1 AM $ 0.0388
+2.25%
$ 38.78 million $ 2.21 million
May 9, 12 AM $ 0.0379
-0.25%
$ 37.92 million $ 2.19 million
May 8, 11 PM $ 0.038
-0.25%
$ 38.01 million $ 2.14 million
May 8, 10 PM $ 0.0381
-0.24%
$ 38.11 million $ 2.15 million
May 8, 9 PM $ 0.0382
+0.17%
$ 38.2 million $ 2.11 million
May 8, 8 PM $ 0.0381
+0.87%
$ 38.14 million $ 2.11 million
May 8, 7 PM $ 0.0378
+0.22%
$ 37.8 million $ 2.1 million
May 8, 6 PM $ 0.0377
+0.50%
$ 37.72 million $ 2.14 million
May 8, 5 PM $ 0.0375
-2.52%
$ 37.53 million $ 2.23 million
May 8, 4 PM $ 0.0385
+0.23%
$ 38.51 million $ 2.26 million
May 8, 3 PM $ 0.0384
+0.97%
$ 38.42 million $ 2.3 million
May 8, 2 PM $ 0.038
+0.52%
$ 38.05 million $ 2.3 million
May 8, 1 PM $ 0.0379
+0.37%
$ 37.85 million $ 2.31 million
May 8, 12 PM $ 0.0377
-0.49%
$ 37.71 million $ 2.31 million
May 8, 11 AM $ 0.0379
-1.83%
$ 37.9 million $ 2.29 million
May 8, 10 AM $ 0.0386
+0.45%
$ 38.6 million $ 2.31 million
May 8, 9 AM $ 0.0384
+0.94%
$ 38.43 million $ 2.32 million
May 8, 8 AM $ 0.0381
-0.42%
$ 38.07 million $ 2.32 million
May 8, 7 AM $ 0.0382
+1.24%
$ 38.23 million $ 2.33 million
May 8, 6 AM $ 0.0378
+0.28%
$ 37.76 million $ 2.33 million
May 8, 5 AM $ 0.0377
-0.51%
$ 37.65 million $ 2.33 million
May 8, 4 AM $ 0.0378
-0.14%
$ 37.85 million $ 2.36 million
May 8, 3 AM $ 0.0379
+0.06%
$ 37.9 million $ 2.36 million
May 8, 2 AM $ 0.0379
-0.18%
$ 37.88 million $ 2.35 million
May 8, 1 AM $ 0.0379
-0.68%
$ 37.95 million $ 2.36 million
May 8, 12 AM $ 0.0382
+0.17%
$ 38.2 million $ 2.38 million
May 7, 11 PM $ 0.0381
-0.47%
$ 38.14 million $ 2.42 million
May 7, 10 PM $ 0.0383
+0.05%
$ 38.32 million $ 2.42 million
May 7, 9 PM $ 0.0383
-0.58%
$ 38.3 million $ 2.44 million
May 7, 8 PM $ 0.0385
+1.05%
$ 38.52 million $ 2.44 million
May 7, 7 PM $ 0.0381
-0.96%
$ 38.12 million $ 2.42 million
May 7, 6 PM $ 0.0385
+0.56%
$ 38.49 million $ 2.43 million
May 7, 5 PM $ 0.0383
+1.51%
$ 38.28 million $ 2.34 million
May 7, 4 PM $ 0.0377
-1.05%
$ 37.71 million $ 2.33 million
May 7, 3 PM $ 0.0381
+0.57%
$ 38.11 million $ 2.32 million
May 7, 2 PM $ 0.0379
-0.04%
$ 37.89 million $ 2.31 million
May 7, 1 PM $ 0.0379
-1.34%
$ 37.91 million $ 2.28 million
May 7, 12 PM $ 0.0384
+0.26%
$ 38.43 million $ 2.27 million
May 7, 11 AM $ 0.0383
+0.62%
$ 38.33 million $ 2.29 million
May 7, 10 AM $ 0.0381
-0.37%
$ 38.09 million $ 2.28 million
May 7, 9 AM $ 0.0382
-1.04%
$ 38.23 million $ 2.26 million
May 7, 8 AM $ 0.0386
-0.42%
$ 38.63 million $ 2.25 million
May 7, 7 AM $ 0.0388
-1.76%
$ 38.79 million $ 2.27 million
May 7, 6 AM $ 0.0395
-0.23%
$ 39.49 million $ 2.23 million
May 7, 5 AM $ 0.0396
+1.61%
$ 39.58 million $ 2.26 million
May 7, 4 AM $ 0.0389
+0.77%
$ 38.95 million $ 2.33 million
May 7, 3 AM $ 0.0387
-0.23%
$ 38.65 million $ 2.35 million
May 7, 2 AM $ 0.0387
+0.08%
$ 38.74 million $ 2.36 million