MEZO Historical Data

MEZO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0387
+0.08%
$ 38.74 million $ 2.36 million
May 7, 1 AM $ 0.0387
+0.58%
$ 38.71 million $ 2.34 million
May 7, 12 AM $ 0.0385
-0.38%
$ 38.49 million $ 2.32 million
May 6, 11 PM $ 0.0386
-1.67%
$ 38.63 million $ 2.3 million
May 6, 10 PM $ 0.0393
-0.32%
$ 39.29 million $ 2.23 million
May 6, 9 PM $ 0.0394
+1.05%
$ 39.42 million $ 2.22 million
May 6, 8 PM $ 0.039
-0.25%
$ 39.01 million $ 2.24 million
May 6, 7 PM $ 0.0391
+1.71%
$ 39.11 million $ 2.25 million
May 6, 6 PM $ 0.0384
+0.30%
$ 38.45 million $ 2.28 million
May 6, 5 PM $ 0.0383
-0.09%
$ 38.33 million $ 2.29 million
May 6, 4 PM $ 0.0384
-0.49%
$ 38.37 million $ 2.29 million
May 6, 3 PM $ 0.0386
+1.20%
$ 38.56 million $ 2.3 million
May 6, 2 PM $ 0.0381
+0.58%
$ 38.1 million $ 2.31 million
May 6, 1 PM $ 0.0379
+0.82%
$ 37.88 million $ 2.39 million
May 6, 12 PM $ 0.0376
-0.74%
$ 37.57 million $ 2.43 million
May 6, 11 AM $ 0.0379
+0.38%
$ 37.85 million $ 2.41 million
May 6, 10 AM $ 0.0377
+0.12%
$ 37.71 million $ 2.42 million
May 6, 9 AM $ 0.0377
+0.03%
$ 37.66 million $ 2.43 million
May 6, 8 AM $ 0.0377
-0.47%
$ 37.65 million $ 2.41 million
May 6, 7 AM $ 0.0378
+0.29%
$ 37.83 million $ 2.44 million
May 6, 6 AM $ 0.0377
-1.77%
$ 37.72 million $ 2.43 million
May 6, 5 AM $ 0.0384
-0.05%
$ 38.4 million $ 2.39 million
May 6, 4 AM $ 0.0384
-0.42%
$ 38.42 million $ 2.36 million
May 6, 3 AM $ 0.0386
+1.78%
$ 38.58 million $ 2.37 million
May 6, 2 AM $ 0.0379
-1.05%
$ 37.9 million $ 2.36 million
May 6, 1 AM $ 0.0383
+0.33%
$ 38.3 million $ 2.38 million
May 6, 12 AM $ 0.0382
+0.76%
$ 38.18 million $ 2.42 million
May 5, 11 PM $ 0.0379
+0.15%
$ 37.89 million $ 2.44 million
May 5, 10 PM $ 0.0378
+0.50%
$ 37.83 million $ 2.44 million
May 5, 9 PM $ 0.0376
-0.48%
$ 37.65 million $ 2.44 million
May 5, 8 PM $ 0.0378
-1.38%
$ 37.83 million $ 2.47 million
May 5, 7 PM $ 0.0384
-0.45%
$ 38.36 million $ 2.47 million
May 5, 6 PM $ 0.0385
+0.56%
$ 38.53 million $ 2.46 million
May 5, 5 PM $ 0.0383
+0.47%
$ 38.32 million $ 2.48 million
May 5, 4 PM $ 0.0381
-0.07%
$ 38.14 million $ 2.48 million
May 5, 3 PM $ 0.0382
-0.12%
$ 38.16 million $ 2.46 million
May 5, 2 PM $ 0.0382
-1.94%
$ 38.21 million $ 2.45 million
May 5, 1 PM $ 0.039
-1.61%
$ 38.96 million $ 2.39 million
May 5, 12 PM $ 0.0396
-0.56%
$ 39.6 million $ 2.37 million
May 5, 11 AM $ 0.0398
+0.00%
$ 39.83 million $ 2.4 million
May 5, 10 AM $ 0.0398
+1.28%
$ 39.82 million $ 2.41 million
May 5, 9 AM $ 0.0393
-0.44%
$ 39.31 million $ 2.41 million
May 5, 8 AM $ 0.0395
-1.29%
$ 39.49 million $ 2.42 million
May 5, 7 AM $ 0.04
-0.31%
$ 40.01 million $ 2.4 million
May 5, 6 AM $ 0.0401
+0.07%
$ 40.13 million $ 2.47 million
May 5, 5 AM $ 0.0401
-0.67%
$ 40.1 million $ 2.54 million
May 5, 4 AM $ 0.0404
+0.60%
$ 40.37 million $ 2.59 million
May 5, 3 AM $ 0.0401
-0.05%
$ 40.13 million $ 2.6 million
May 5, 2 AM $ 0.0402
+0.04%
$ 40.15 million $ 2.65 million
May 5, 1 AM $ 0.0401
-0.05%
$ 40.13 million $ 2.63 million