MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0384
+0.00%
$ 38.42 million $ 2.24 million
Yesterday $ 0.0386
+1.97%
$ 38.63 million $ 2.3 million
May 5, 2026 $ 0.0379
-5.97%
$ 37.89 million $ 2.44 million
May 4, 2026 $ 0.0403
-0.67%
$ 40.29 million $ 2.58 million
May 3, 2026 $ 0.0406
-8.77%
$ 40.57 million $ 2.94 million
May 2, 2026 $ 0.0445
+11.77%
$ 44.46 million $ 4.9 million
May 1, 2026 $ 0.0398
-3.63%
$ 39.78 million $ 3.9 million
Apr 30, 2026 $ 0.0413
-3.85%
$ 41.28 million $ 4.53 million
Apr 29, 2026 $ 0.0429
-5.29%
$ 42.94 million $ 3.87 million
Apr 28, 2026 $ 0.0453
-3.73%
$ 45.33 million $ 3.32 million
Apr 27, 2026 $ 0.0471
+1.61%
$ 47.08 million $ 3.92 million
Apr 26, 2026 $ 0.0463
-3.59%
$ 46.32 million $ 5.03 million
Apr 25, 2026 $ 0.0401
+20.23%
$ 40.08 million $ 1.93 million
Apr 24, 2026 $ 0.0333
-12.86%
$ 33.39 million $ 3.01 million
Apr 23, 2026 $ 0.0383
-19.43%
$ 38.26 million $ 4.14 million
Apr 22, 2026 $ 0.0475
-1.23%
$ 47.46 million $ 3.2 million
Apr 21, 2026 $ 0.0481
-0.19%
$ 48.09 million $ 3.45 million
Apr 20, 2026 $ 0.0482
-4.34%
$ 48.18 million $ 3.4 million
Apr 19, 2026 $ 0.0503
-8.30%
$ 50.34 million $ 3.44 million
Apr 18, 2026 $ 0.0549
-24.74%
$ 54.87 million $ 5.55 million
Apr 17, 2026 $ 0.0729
+21.18%
$ 73.21 million $ 7.53 million
Apr 16, 2026 $ 0.0602
-21.48%
$ 60.19 million $ 6.27 million
Apr 15, 2026 $ 0.0767
-24.42%
$ 76.72 million $ 24.28 million
Apr 14, 2026 $ 0.102
+12.09%
$ 101.45 million $ 25.31 million
Apr 13, 2026 $ 0.0637
+119.26%
$ 63.68 million $ 5.83 million
Apr 12, 2026 $ 0.029
+0.04%
$ 29.04 million $ 2.05 million
Apr 11, 2026 $ 0.029
-1.14%
$ 29.07 million $ 4.52 million
Apr 10, 2026 $ 0.0294
+0.05%
$ 29.37 million $ 4.7 million
Apr 9, 2026 $ 0.0294
-12.72%
$ 29.44 million $ 6.91 million
Apr 8, 2026 $ 0.0337
-0.24%
$ 33.65 million $ 6.81 million
Apr 7, 2026 $ 0.0337
-17.63%
$ 33.74 million $ 5.29 million
Apr 6, 2026 $ 0.041
-13.72%
$ 40.96 million $ 14.65 million
Apr 5, 2026 $ 0.0475
-4.24%
$ 47.47 million $ 57.51 million
Apr 4, 2026 $ 0.0496
-5.98%
$ 49.57 million $ 43.99 million
Apr 3, 2026 $ 0.0527
-9.93%
$ 52.72 million $ 49.89 million
Apr 2, 2026 $ 0.0585
+1.37%
$ 58.54 million $ 33.23 million
Apr 1, 2026 $ 0.0577
-3.51%
$ -- $ 9,578
Download