DGPayment Historical Data

DGP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00027
-71.28%
$ -- $ 96
May 2024 $ 0.00096
+0.00%
$ -- $ 0.001
Mar 2024 $ 0.00094
-1.05%
$ 329,000 $ 246
Feb 2024 $ 0.00094
+1.08%
$ -- $ 989
Nov 2023 $ 0.0008
-19.28%
$ -- $ 2,085
Oct 2023 $ 0.000991
+1.08%
$ 346,745 $ 139,936
Aug 2023 $ 0.000983
-15.23%
$ -- $ 1,578
Jul 2023 $ 0.00116
-3.38%
$ 405,925 $ 507,081
Jun 2023 $ 0.000901
-9.94%
$ -- $ 4,130
May 2023 $ 0.0011
-72.69%
$ -- $ 10,022
Apr 2023 $ 0.00441
+2.48%
$ -- $ 1,146
Mar 2023 $ 0.00431
-21.79%
$ 1.51 million $ 72,513
Feb 2023 $ 0.00552
+162.79%
$ 1.93 million $ 16,202
Jan 2023 $ 0.0021
-64.44%
$ 734,190 $ 30,102
Dec 2022 $ 0.0059
+11.38%
$ 2.06 million $ 246,217
Nov 2022 $ 0.0053
-30.23%
$ 1.85 million $ 299,557
Oct 2022 $ 0.00759
+33.17%
$ 2.66 million $ 494,738
Sep 2022 $ 0.0057
-30.39%
$ 2 million $ 34.98 million
Aug 2022 $ 0.0082
-7.90%
$ 2.87 million $ 19.92 million
Download