DGPayment Historical Data

DGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00113
+0.99%
$ 396,130 $ 25,420
Jul 21, 2023 $ 0.00113
+2.73%
$ 395,736 $ 46,598
Jul 20, 2023 $ 0.00111
-0.01%
$ 388,913 $ 25,356
Jul 19, 2023 $ 0.00113
-0.79%
$ 395,794 $ 22,242
Jul 18, 2023 $ 0.00111
-1.84%
$ 388,552 $ 26,601
Jul 17, 2023 $ 0.00114
+0.75%
$ 399,226 $ 25,691
Jul 16, 2023 $ 0.00113
-1.43%
$ 396,840 $ 23,528
Jul 15, 2023 $ 0.00119
+0.07%
$ 416,990 $ 14,222
Jul 14, 2023 $ 0.00119
+9.41%
$ 416,625 $ 59
Jul 13, 2023 $ 0.00109
-1.15%
$ 380,610 $ 31,884
Jul 12, 2023 $ 0.0011
-8.34%
$ 385,071 $ 10,866
Jun 30, 2023 $ 0.000901
+0.05%
$ -- $ 7
Jun 29, 2023 $ 0.0009
-30.82%
$ 314,968 $ 7
Jun 28, 2023 $ 0.0013
+8.41%
$ 455,321 $ 221
Jun 27, 2023 $ 0.0011
+0.04%
$ -- $ 2
Jun 26, 2023 $ 0.0011
+37.38%
$ 384,955 $ 3
Jun 25, 2023 $ 0.0008
-0.13%
$ 280,170 $ 1
Jun 20, 2023 $ 0.0011
+0.27%
$ 384,915 $ 1
Jun 19, 2023 $ 0.0011
-0.04%
$ 384,056 $ 1
Jun 13, 2023 $ 0.0012
+0.09%
$ -- $ 2
Jun 12, 2023 $ 0.0012
-0.11%
$ 420,012 $ 13
Jun 11, 2023 $ 0.000902
+0.01%
$ 315,559 $ 2
Jun 10, 2023 $ 0.000901
-9.87%
$ 315,524 $ 2
Jun 9, 2023 $ 0.001
-0.12%
$ 349,985 $ 137
Jun 8, 2023 $ 0.001
-9.02%
$ 350,431 $ 413
Jun 7, 2023 $ 0.0011
+0.04%
$ 385,029 $ 17
Jun 6, 2023 $ 0.0011
+9.95%
$ 384,904 $ 3,279
Jun 2, 2023 $ 0.001
-0.07%
$ -- $ 14
Jun 1, 2023 $ 0.001
+0.04%
$ 350,158 $ 7
May 30, 2023 $ 0.0011
-0.17%
$ -- $ 3
May 29, 2023 $ 0.0011
-0.51%
$ 385,226 $ 11
May 24, 2023 $ 0.00121
+0.53%
$ -- $ 0
May 23, 2023 $ 0.0012
-0.11%
$ 420,477 $ 0
May 18, 2023 $ 0.0013
-0.02%
$ -- $ 1
May 17, 2023 $ 0.0013
+29.99%
$ 455,303 $ 8
May 16, 2023 $ 0.001
+0.02%
$ -- $ 2
May 15, 2023 $ 0.00101
-17.25%
$ 351,905 $ 2
May 14, 2023 $ 0.00134
-0.06%
$ -- $ 1
May 13, 2023 $ 0.00134
-4.19%
$ 470,734 $ 1
May 12, 2023 $ 0.0014
+16.41%
$ 491,466 $ 10
May 11, 2023 $ 0.00121
-14.11%
$ 421,878 $ 2
May 8, 2023 $ 0.0016
-0.90%
$ -- $ 1
May 7, 2023 $ 0.00162
+0.77%
$ 565,794 $ 1
May 6, 2023 $ 0.00151
+0.53%
$ -- $ 51
May 5, 2023 $ 0.0015
-0.11%
$ 525,086 $ 7,755
May 4, 2023 $ 0.0015
+35.90%
$ 525,771 $ 1,980
May 3, 2023 $ 0.00111
-69.44%
$ 387,079 $ 85
May 2, 2023 $ 0.00362
-10.15%
$ 1.27 million $ 106
Apr 21, 2023 $ 0.00441
-0.48%
$ -- $ 6
Apr 20, 2023 $ 0.00443
+1.71%
$ 1.55 million $ 9