DGPayment Historical Data

DGP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0053
-1.84%
$ 1.86 million $ 24,176
Oct 10 $ 0.0054
+3.87%
$ 1.89 million $ 170,955
Oct 3 $ 0.0052
-8.80%
$ 1.82 million $ 117,198
Sep 26 $ 0.0057
-13.58%
$ 2 million $ 433,642
Sep 19 $ 0.0066
+3.10%
$ 2.31 million $ 5.91 million
Sep 12 $ 0.0064
+39.54%
$ 2.13 million $ 13.19 million
Sep 5 $ 0.00459
-39.54%
$ 2.48 million $ 8.79 million
Aug 29 $ 0.00759
-3.06%
$ 2.66 million $ 11.02 million
Aug 22 $ 0.00813
-0.96%
$ 2.84 million $ 10.7 million
Aug 15 $ 0.0083
-6.71%
$ 2.91 million $ 4.77 million
Download