DGPayment Historical Data

DGP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.006
-0.04%
$ 2.1 million $ 2,982
Dec 20, 2022 $ 0.006
+17.60%
$ 2.1 million $ 10,779
Dec 19, 2022 $ 0.0051
-0.03%
$ 1.79 million $ 9,066
Dec 18, 2022 $ 0.0051
+0.22%
$ -- $ 10,248
Dec 17, 2022 $ 0.00509
-7.68%
$ 1.78 million $ 7,213
Dec 16, 2022 $ 0.00552
-26.44%
$ 1.93 million $ 4,648
Dec 15, 2022 $ 0.00751
+7.16%
$ 2.63 million $ 22
Dec 14, 2022 $ 0.00701
+40.18%
$ 2.45 million $ 693
Dec 13, 2022 $ 0.005
+2.06%
$ 1.75 million $ 828
Dec 12, 2022 $ 0.0049
-12.76%
$ 1.71 million $ 1,253
Dec 11, 2022 $ 0.00561
+12.14%
$ 1.96 million $ 3,293
Dec 10, 2022 $ 0.005
-13.73%
$ 1.75 million $ 9
Dec 9, 2022 $ 0.0058
+20.76%
$ 2.03 million $ 650
Dec 8, 2022 $ 0.0048
-22.65%
$ 1.68 million $ 2,746
Dec 7, 2022 $ 0.0062
+26.68%
$ 2.17 million $ 1,577
Dec 6, 2022 $ 0.00489
-4.07%
$ 1.71 million $ 4,045
Dec 5, 2022 $ 0.0051
+3.98%
$ 1.79 million $ 6,518
Dec 4, 2022 $ 0.0049
-11.06%
$ 1.72 million $ 1,657
Dec 3, 2022 $ 0.00551
-3.36%
$ 1.93 million $ 3,344
Dec 2, 2022 $ 0.0057
-8.10%
$ 1.99 million $ 842
Dec 1, 2022 $ 0.0062
+17.08%
$ 2.17 million $ 14,670
Nov 30, 2022 $ 0.0053
+10.31%
$ 1.85 million $ 598
Nov 29, 2022 $ 0.0048
+2.20%
$ 1.68 million $ 47
Nov 28, 2022 $ 0.0047
-4.50%
$ 1.65 million $ 323
Nov 27, 2022 $ 0.00493
+0.51%
$ 1.73 million $ 50
Nov 26, 2022 $ 0.00491
+2.23%
$ 1.72 million $ 6,033
Nov 25, 2022 $ 0.0048
+4.45%
$ 1.68 million $ 1,358
Nov 24, 2022 $ 0.00459
-5.92%
$ 1.61 million $ 440
Nov 23, 2022 $ 0.00489
-3.90%
$ 1.71 million $ 2,495
Nov 22, 2022 $ 0.00509
-0.17%
$ 1.78 million $ 3,561
Nov 21, 2022 $ 0.0051
-2.05%
$ 1.79 million $ 2,804
Nov 20, 2022 $ 0.00521
+2.17%
$ 1.82 million $ 5,728
Nov 19, 2022 $ 0.0051
-16.30%
$ 1.78 million $ 2,789
Nov 18, 2022 $ 0.00609
+19.45%
$ 2.13 million $ 5,508
Nov 17, 2022 $ 0.0051
+2.10%
$ 1.79 million $ 1,806
Nov 16, 2022 $ 0.00499
+8.72%
$ 1.75 million $ 731
Nov 15, 2022 $ 0.00459
+0.00%
$ 1.61 million $ 514
Nov 14, 2022 $ 0.00459
-18.08%
$ 1.61 million $ 2,436
Nov 13, 2022 $ 0.00561
+0.15%
$ 1.96 million $ 1,993
Nov 12, 2022 $ 0.0056
+0.48%
$ 1.96 million $ 3,874
Nov 11, 2022 $ 0.00556
+58.69%
$ 1.95 million $ 1,169
Nov 10, 2022 $ 0.0035
-17.87%
$ 1.23 million $ 1,091
Nov 9, 2022 $ 0.00429
-6.37%
$ 1.5 million $ 433
Nov 8, 2022 $ 0.00459
-18.00%
$ 1.61 million $ 3,568
Nov 7, 2022 $ 0.0056
+11.43%
$ 1.96 million $ 5,757
Nov 6, 2022 $ 0.00503
-1.52%
$ 1.76 million $ 2,655
Nov 5, 2022 $ 0.00511
-13.52%
$ 1.79 million $ 101,238
Nov 4, 2022 $ 0.0059
-3.35%
$ 2.07 million $ 83,379
Nov 3, 2022 $ 0.00611
-7.36%
$ 2.14 million $ 51,358
Nov 2, 2022 $ 0.0066
+0.04%
$ -- $ 362