DGPayment Historical Data

DGP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00659
-13.17%
$ 2.31 million $ 5,461
Oct 31, 2022 $ 0.00759
+51.91%
$ 2.66 million $ 1,148
Oct 30, 2022 $ 0.005
-2.03%
$ 1.75 million $ 1,615
Oct 29, 2022 $ 0.0051
-5.67%
$ 1.78 million $ 4,180
Oct 28, 2022 $ 0.00541
-3.52%
$ 1.89 million $ 11,509
Oct 27, 2022 $ 0.0056
+7.72%
$ 1.96 million $ 30,962
Oct 26, 2022 $ 0.00521
+0.07%
$ 1.82 million $ 87,513
Oct 25, 2022 $ 0.0052
-1.93%
$ 1.82 million $ 37,363
Oct 24, 2022 $ 0.0053
+0.08%
$ 1.86 million $ 1,481
Oct 23, 2022 $ 0.0053
-1.89%
$ 1.86 million $ 2,124
Oct 22, 2022 $ 0.00541
+5.93%
$ 1.89 million $ 1,980
Oct 21, 2022 $ 0.0051
-12.03%
$ 1.79 million $ 9,751
Oct 20, 2022 $ 0.0058
-25.66%
$ 2.03 million $ 1,950
Oct 19, 2022 $ 0.0078
+44.43%
$ 2.73 million $ 3,561
Oct 18, 2022 $ 0.0054
+0.00%
$ 1.89 million $ 543
Oct 17, 2022 $ 0.0054
+0.00%
$ 1.89 million $ 4,267
Oct 16, 2022 $ 0.0054
-25.97%
$ 1.89 million $ 16,719
Oct 15, 2022 $ 0.0073
+37.65%
$ 2.55 million $ 1,195
Oct 14, 2022 $ 0.0053
-25.41%
$ 1.85 million $ 37,438
Oct 13, 2022 $ 0.00711
+2.95%
$ 2.49 million $ 31,334
Oct 12, 2022 $ 0.0069
+35.49%
$ 2.42 million $ 39,777
Oct 11, 2022 $ 0.0051
-2.09%
$ 1.78 million $ 3,445
Oct 10, 2022 $ 0.00521
+0.06%
$ 1.82 million $ 41,047
Oct 9, 2022 $ 0.0052
-0.02%
$ 1.82 million $ 22,620
Oct 8, 2022 $ 0.0052
-1.89%
$ 1.82 million $ 15,203
Oct 7, 2022 $ 0.0053
-14.50%
$ 1.86 million $ 51,080
Oct 6, 2022 $ 0.0062
+19.18%
$ 2.17 million $ 16,851
Oct 5, 2022 $ 0.0052
-37.36%
$ 1.82 million $ 4,665
Oct 4, 2022 $ 0.0083
+45.67%
$ 2.91 million $ 3,315
Oct 3, 2022 $ 0.0057
-0.03%
$ 2 million $ 3,465
Oct 2, 2022 $ 0.0057
+0.00%
$ 2 million $ 3,468
Oct 1, 2022 $ 0.0057
+0.04%
$ 2 million $ 3,170
Sep 30, 2022 $ 0.0057
-16.02%
$ 2 million $ 19,749
Sep 29, 2022 $ 0.00679
-0.24%
$ 2.38 million $ 29,520
Sep 28, 2022 $ 0.00681
+11.54%
$ 2.38 million $ 33,574
Sep 27, 2022 $ 0.0061
-6.11%
$ 2.14 million $ 68,412
Sep 26, 2022 $ 0.0065
-1.55%
$ 2.27 million $ 275,750
Sep 25, 2022 $ 0.00661
+0.12%
$ 2.31 million $ 102,061
Sep 24, 2022 $ 0.0066
+0.01%
$ 2.31 million $ 122,182
Sep 23, 2022 $ 0.0066
+1.55%
$ 2.31 million $ 673,661
Sep 22, 2022 $ 0.00671
-1.50%
$ 2.35 million $ 480,284
Sep 21, 2022 $ 0.0068
+1.43%
$ -- $ 1.54 million
Sep 20, 2022 $ 0.0066
-1.59%
$ 2.31 million $ 1.52 million
Sep 19, 2022 $ 0.00671
+4.74%
$ 2.35 million $ 1.57 million
Sep 18, 2022 $ 0.0064
-8.57%
$ 2.24 million $ 3.57 million
Sep 17, 2022 $ 0.007
+1.53%
$ 2.45 million $ 1.84 million
Sep 16, 2022 $ 0.0068
-4.29%
$ 2.38 million $ 1.87 million
Sep 15, 2022 $ 0.007
+9.35%
$ 2.45 million $ 1.96 million
Sep 14, 2022 $ 0.0065
+3.22%
$ 2.28 million $ 1.08 million
Sep 13, 2022 $ 0.0063
+3.33%
$ 2.21 million $ 2.06 million