DGPayment Historical Data

DGP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0061
+32.93%
$ 2.13 million $ 816,844
Sep 11, 2022 $ 0.00459
-21.01%
$ 1.61 million $ 1.79 million
Sep 10, 2022 $ 0.00581
-10.67%
$ 2.03 million $ 793,311
Sep 9, 2022 $ 0.0065
-25.32%
$ 2.27 million $ 894,503
Sep 8, 2022 $ 0.0087
+1.06%
$ 3.05 million $ 709,124
Sep 7, 2022 $ 0.00861
+14.50%
$ 3.01 million $ 2.12 million
Sep 6, 2022 $ 0.00752
+5.83%
$ 2.63 million $ 1.65 million
Sep 5, 2022 $ 0.0071
-6.50%
$ 2.48 million $ 829,112
Sep 4, 2022 $ 0.00759
-3.87%
$ 2.66 million $ 1.32 million
Sep 3, 2022 $ 0.0078
-6.03%
$ 2.73 million $ 1.37 million
Sep 2, 2022 $ 0.0083
+2.49%
$ 2.91 million $ 1.42 million
Sep 1, 2022 $ 0.0081
-1.20%
$ 2.83 million $ 2.45 million
Aug 31, 2022 $ 0.0082
+1.09%
$ 2.87 million $ 1.53 million
Aug 30, 2022 $ 0.00811
+0.14%
$ 2.84 million $ 169,781
Aug 29, 2022 $ 0.0081
+3.42%
$ 2.83 million $ 2.76 million
Aug 28, 2022 $ 0.00813
+2.83%
$ 2.84 million $ 1.7 million
Aug 27, 2022 $ 0.00791
-3.61%
$ 2.77 million $ 2.15 million
Aug 26, 2022 $ 0.00809
+1.10%
$ 2.83 million $ 4 million
Aug 25, 2022 $ 0.0079
-0.04%
$ 2.77 million $ 707,849
Aug 24, 2022 $ 0.00791
-1.15%
$ 2.77 million $ 921,786
Aug 23, 2022 $ 0.008
+5.63%
$ 2.8 million $ 380,832
Aug 22, 2022 $ 0.00758
-7.64%
$ 2.65 million $ 838,292
Aug 21, 2022 $ 0.0083
-3.47%
$ 2.91 million $ 3.38 million
Aug 20, 2022 $ 0.0086
-2.41%
$ 3.01 million $ 312,356
Aug 19, 2022 $ 0.00881
-2.25%
$ 3.08 million $ 947,369
Aug 18, 2022 $ 0.00901
+1.27%
$ -- $ 131,775
Download