Coinracer reloaded Historical Data

CRACER
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000248
+0.22%
$ -- $ 9.59 billion
Mar 17 $ 0.000358
+16.14%
$ -- $ 215
Mar 3 $ 0.000327
+0.00%
$ -- $ 1
Feb 24 $ 0.000324
+0.00%
$ -- $ 94
Feb 17 $ 0.000355
+0.00%
$ -- $ 2
Dec 30 $ 0.000722
+1.60%
$ -- $ 33
Nov 25 $ 0.000423
-5.47%
$ -- $ 610
Nov 4 $ 0.000636
-2.14%
$ -- $ 1,387
Oct 7 $ 0.000693
-3.07%
$ -- $ 23
Sep 30 $ 0.000728
-5.82%
$ 73,477 $ 1,501
Aug 5 $ 0.000949
+1.69%
$ -- $ 4,237
Jul 22 $ 0.00144
-7.52%
$ -- $ 5,703
Jul 15 $ 0.00179
+0.46%
$ -- $ 6,100
Jul 8 $ 0.00184
-2.87%
$ -- $ 10,776
Jun 24 $ 0.00189
-11.89%
$ -- $ 13,299
Jun 17 $ 0.00226
-4.11%
$ -- $ 11,281
Jun 10 $ 0.00235
-20.20%
$ -- $ 22,463
Jun 3 $ 0.00316
-30.75%
$ -- $ 79,672
May 27 $ 0.00457
+0.51%
$ 456,628 $ 29,811
May 20 $ 0.00513
-0.66%
$ 454,264 $ 34,013
May 13 $ 0.00507
-5.40%
$ 516,155 $ 69,206
May 6 $ 0.0056
-21.19%
$ 536,422 $ 26,182
Apr 29 $ 0.00681
-8.72%
$ -- $ 59,108
Apr 22 $ 0.00759
-43.64%
$ 746,184 $ 79,453
Apr 15 $ 0.0152
+29.22%
$ 1.35 million $ 483,336
Apr 8 $ 0.0104
-21.08%
$ 1.16 million $ 159,066
Apr 1 $ 0.0116
-12.38%
$ 1.32 million $ 233,241
Mar 25 $ 0.0152
+44.68%
$ 1.32 million $ 455,387
Mar 18 $ 0.0104
-8.24%
$ 1.05 million $ 246,496
Mar 11 $ 0.0123
-39.60%
$ 1.14 million $ 535,973
Mar 4 $ 0.0152
+42.31%
$ 2.04 million $ 903,733
Feb 26 $ 0.0107
+22.93%
$ 1.07 million $ 492,760
Download