Coinracer reloaded Historical Data

CRACER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0116
-6.64%
$ 1.16 million $ 22,209
Apr 4, 2024 $ 0.0124
+3.56%
$ 1.24 million $ 52,981
Apr 3, 2024 $ 0.012
-6.92%
$ 1.2 million $ 73,653
Apr 2, 2024 $ 0.0129
-15.86%
$ 1.29 million $ 20,748
Apr 1, 2024 $ 0.0153
+15.49%
$ 1.53 million $ 45,698
Mar 31, 2024 $ 0.0132
-13.44%
$ 1.32 million $ 30,364
Mar 30, 2024 $ 0.0152
+2.35%
$ 1.52 million $ 30,884
Mar 29, 2024 $ 0.0149
-8.06%
$ 1.49 million $ 125,312
Mar 28, 2024 $ 0.0162
+43.43%
$ 1.62 million $ 125,819
Mar 27, 2024 $ 0.0113
+2.70%
$ 1.13 million $ 39,764
Mar 26, 2024 $ 0.011
+20.14%
$ 1.1 million $ 62,470
Mar 25, 2024 $ 0.00911
-13.20%
$ 911,432 $ 71,139
Mar 24, 2024 $ 0.0105
+1.07%
$ 1.05 million $ 54,299
Mar 23, 2024 $ 0.0104
-4.37%
$ 1.04 million $ 23,703
Mar 22, 2024 $ 0.0109
-8.48%
$ 1.09 million $ 27,227
Mar 21, 2024 $ 0.0119
-14.10%
$ 1.19 million $ 34,139
Mar 20, 2024 $ 0.0138
+31.98%
$ 1.38 million $ 34,052
Mar 19, 2024 $ 0.0105
-21.30%
$ 1.05 million $ 60,330
Mar 18, 2024 $ 0.0133
+17.48%
$ 1.33 million $ 67,045
Mar 17, 2024 $ 0.0114
-7.76%
$ 1.14 million $ 52,075
Mar 16, 2024 $ 0.0123
-3.56%
$ 1.23 million $ 45,500
Mar 15, 2024 $ 0.0128
-7.07%
$ 1.28 million $ 46,522
Mar 14, 2024 $ 0.0137
-7.51%
$ 1.37 million $ 54,825
Mar 13, 2024 $ 0.0149
-21.34%
$ 1.49 million $ 79,814
Mar 12, 2024 $ 0.0189
-9.65%
$ 1.89 million $ 150,756
Mar 11, 2024 $ 0.0209
+2.50%
$ 2.09 million $ 158,555
Mar 10, 2024 $ 0.0204
+34.07%
$ 2.04 million $ 123,129
Mar 9, 2024 $ 0.0152
+11.79%
$ 1.52 million $ 50,090
Mar 8, 2024 $ 0.0136
-10.80%
$ 1.36 million $ 61,807
Mar 7, 2024 $ 0.0152
+10.88%
$ 1.52 million $ 115,221
Mar 6, 2024 $ 0.0134
+43.65%
$ 1.34 million $ 449,482
Mar 5, 2024 $ 0.00938
+2.12%
$ 938,394 $ 121,188
Mar 4, 2024 $ 0.00914
-14.50%
$ 913,905 $ 105,944
Mar 3, 2024 $ 0.0107
+17.89%
$ 1.07 million $ 215,332
Mar 2, 2024 $ 0.00909
-6.36%
$ 909,419 $ 148,604
Mar 1, 2024 $ 0.00971
+11.77%
$ 970,844 $ 128,824
Download