Sompi Historical Data

SOMPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0238
+0.34%
$ 23.84 million $ 49,949
Apr 27, 9 AM $ 0.0238
+0.00%
$ 23.84 million $ 49,942
Apr 27, 8 AM $ 0.0238
-0.42%
$ 23.75 million $ 49,939
Apr 27, 7 AM $ 0.0239
-0.08%
$ 23.86 million $ 49,943
Apr 27, 6 AM $ 0.0239
-0.04%
$ 23.88 million $ 49,944
Apr 27, 5 AM $ 0.0238
+0.13%
$ 23.79 million $ 49,940
Apr 27, 4 AM $ 0.0239
-0.13%
$ 23.86 million $ 49,935
Apr 27, 3 AM $ 0.0238
-0.04%
$ 23.83 million $ 49,941
Apr 27, 2 AM $ 0.0238
-0.17%
$ 23.75 million $ 49,938
Apr 27, 1 AM $ 0.0238
+0.17%
$ 23.83 million $ 49,940
Apr 27, 12 AM $ 0.0238
-0.46%
$ 23.75 million $ 49,937
Apr 26, 11 PM $ 0.0238
+0.25%
$ 23.84 million $ 49,940
Apr 26, 10 PM $ 0.0238
-0.17%
$ 23.75 million $ 49,940
Apr 26, 9 PM $ 0.0238
-0.54%
$ 23.75 million $ 49,938
Apr 26, 8 PM $ 0.0238
-0.42%
$ 23.76 million $ 49,933
Apr 26, 7 PM $ 0.0238
-0.25%
$ 23.83 million $ 49,936
Apr 26, 6 PM $ 0.0238
-0.46%
$ 23.78 million $ 49,942
Apr 26, 5 PM $ 0.0239
+0.29%
$ 23.89 million $ 49,936
Apr 26, 4 PM $ 0.0239
+0.21%
$ 23.88 million $ 49,943
Apr 26, 3 PM $ 0.0238
+0.21%
$ 23.84 million $ 49,942
Apr 26, 2 PM $ 0.0239
+0.00%
$ 23.87 million $ 49,938
Apr 26, 1 PM $ 0.0238
+0.25%
$ 23.84 million $ 49,943
Apr 26, 12 PM $ 0.0239
+0.46%
$ 23.89 million $ 49,945
Apr 26, 11 AM $ 0.0238
-0.04%
$ 23.83 million $ 49,948
Apr 26, 10 AM $ 0.0239
+0.00%
$ 23.86 million $ 49,949
Apr 26, 9 AM $ 0.0238
+0.34%
$ 23.85 million $ 49,969
Apr 26, 8 AM $ 0.0238
-0.21%
$ 23.83 million $ 50,014
Apr 26, 7 AM $ 0.0238
-0.25%
$ 23.83 million $ 50,012
Apr 26, 6 AM $ 0.0238
+0.29%
$ 23.82 million $ 50,015
Apr 26, 5 AM $ 0.0238
+0.17%
$ 23.83 million $ 50,019
Apr 26, 4 AM $ 0.0238
+0.00%
$ 23.8 million $ 50,015
Apr 26, 3 AM $ 0.0238
+0.04%
$ 23.82 million $ 50,012
Apr 26, 2 AM $ 0.0238
-0.50%
$ 23.77 million $ 50,013
Apr 26, 1 AM $ 0.0238
-0.46%
$ 23.78 million $ 50,010
Apr 26, 12 AM $ 0.0238
-0.08%
$ 23.76 million $ 50,015
Apr 25, 11 PM $ 0.0239
+0.34%
$ 23.88 million $ 50,014
Apr 25, 10 PM $ 0.0238
+0.00%
$ 23.84 million $ 50,009
Apr 25, 9 PM $ 0.0238
-0.13%
$ 23.83 million $ 50,012
Apr 25, 8 PM $ 0.0238
-0.04%
$ 23.83 million $ 50,016
Apr 25, 7 PM $ 0.0238
+0.17%
$ 23.82 million $ 50,014
Apr 25, 6 PM $ 0.0238
-0.04%
$ 23.79 million $ 50,012
Apr 25, 5 PM $ 0.0238
-0.33%
$ 23.81 million $ 50,010
Apr 25, 4 PM $ 0.0239
-0.04%
$ 23.88 million $ 50,035
Apr 25, 3 PM $ 0.0239
+0.34%
$ 23.89 million $ 50,039
Apr 25, 2 PM $ 0.0238
-0.08%
$ 23.77 million $ 50,038
Apr 25, 1 PM $ 0.0238
+0.08%
$ 23.82 million $ 50,046
Apr 25, 12 PM $ 0.0238
-0.25%
$ 23.83 million $ 50,039
Apr 25, 11 AM $ 0.0239
+0.59%
$ 23.89 million $ 50,038
Apr 25, 10 AM $ 0.0238
-0.75%
$ 23.81 million $ 50,036
Apr 25, 9 AM $ 0.024
+0.08%
$ 23.99 million $ 50,019