Sompi Historical Data

SOMPI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0238
-0.08%
$ 23.83 million $ 49,977
Apr 25, 7 AM $ 0.0239
-0.25%
$ 23.91 million $ 49,977
Apr 25, 6 AM $ 0.0239
-0.29%
$ 23.87 million $ 49,976
Apr 25, 5 AM $ 0.0239
+0.34%
$ 23.92 million $ 49,970
Apr 25, 4 AM $ 0.0239
+0.17%
$ 23.92 million $ 49,972
Apr 25, 3 AM $ 0.0239
+0.17%
$ 23.86 million $ 49,979
Apr 25, 2 AM $ 0.0239
+0.04%
$ 23.88 million $ 49,977
Apr 25, 1 AM $ 0.024
+0.13%
$ 24 million $ 49,980
Apr 25, 12 AM $ 0.024
+0.46%
$ 24 million $ 49,978
Apr 24, 11 PM $ 0.024
+0.71%
$ 23.99 million $ 49,977
Apr 24, 10 PM $ 0.024
+0.63%
$ 23.98 million $ 49,982
Apr 24, 9 PM $ 0.0239
+0.08%
$ 23.93 million $ 49,980
Apr 24, 8 PM $ 0.0238
-0.50%
$ 23.82 million $ 49,981
Apr 24, 7 PM $ 0.0239
+0.00%
$ 23.89 million $ 49,984
Apr 24, 6 PM $ 0.0239
+0.17%
$ 23.94 million $ 49,983
Apr 24, 5 PM $ 0.0239
-0.66%
$ 23.94 million $ 49,987
Apr 24, 4 PM $ 0.0241
-0.21%
$ 24.09 million $ 49,996
Apr 24, 3 PM $ 0.0242
+0.42%
$ 24.19 million $ 49,997
Apr 24, 2 PM $ 0.0242
+0.04%
$ 24.2 million $ 49,997
Apr 24, 1 PM $ 0.0241
-0.29%
$ 24.13 million $ 49,989
Apr 24, 12 PM $ 0.0242
+0.29%
$ 24.18 million $ 49,997
Apr 24, 11 AM $ 0.0242
-0.17%
$ 24.18 million $ 49,996
Apr 24, 10 AM $ 0.0242
+0.46%
$ 24.22 million $ 49,988
Apr 24, 9 AM $ 0.0241
-0.04%
$ 24.09 million $ 49,985
Apr 24, 8 AM $ 0.0242
+0.25%
$ 24.23 million $ 49,990
Apr 24, 7 AM $ 0.0242
-0.17%
$ 24.17 million $ 49,988
Apr 24, 6 AM $ 0.0241
-0.17%
$ 24.1 million $ 49,993
Apr 24, 5 AM $ 0.0242
+0.25%
$ 24.18 million $ 50,039
Apr 24, 4 AM $ 0.0241
+0.00%
$ 24.08 million $ 50,197
Apr 24, 3 AM $ 0.0241
-0.21%
$ 24.08 million $ 50,202
Apr 24, 2 AM $ 0.0242
+0.54%
$ 24.22 million $ 50,205
Apr 24, 1 AM $ 0.0241
-0.45%
$ 24.09 million $ 50,207
Apr 24, 12 AM $ 0.0242
+0.29%
$ 24.23 million $ 50,206
Apr 23, 11 PM $ 0.0241
-0.04%
$ 24.12 million $ 50,209
Apr 23, 10 PM $ 0.0241
+0.21%
$ 24.13 million $ 50,209
Apr 23, 9 PM $ 0.0241
-0.08%
$ 24.14 million $ 50,205
Apr 23, 8 PM $ 0.0241
-0.45%
$ 24.12 million $ 50,199
Apr 23, 7 PM $ 0.0242
+0.00%
$ 24.2 million $ 50,203
Apr 23, 6 PM $ 0.0242
+0.00%
$ 24.22 million $ 50,202
Apr 23, 5 PM $ 0.0242
+1.00%
$ 24.22 million $ 50,199
Apr 23, 4 PM $ 0.024
+0.25%
$ 23.98 million $ 50,163
Apr 23, 3 PM $ 0.0239
-0.21%
$ 23.92 million $ 50,165
Apr 23, 2 PM $ 0.024
+0.42%
$ 23.98 million $ 50,170
Apr 23, 1 PM $ 0.0239
+0.08%
$ 23.9 million $ 50,160
Apr 23, 12 PM $ 0.024
+0.55%
$ 23.98 million $ 50,163
Apr 23, 11 AM $ 0.0239
-0.08%
$ 23.91 million $ 50,165
Apr 23, 10 AM $ 0.0239
+0.34%
$ 23.93 million $ 50,164
Apr 23, 9 AM $ 0.0238
-0.04%
$ 23.85 million $ 50,168
Apr 23, 8 AM $ 0.0239
+0.00%
$ 23.95 million $ 50,165
Apr 23, 7 AM $ 0.0239
+0.50%
$ 23.94 million $ 50,331