Sompi Historical Data

SOMPI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0239
+0.50%
$ 23.94 million $ 50,331
Apr 23, 6 AM $ 0.0238
-0.13%
$ 23.83 million $ 50,326
Apr 23, 5 AM $ 0.0239
+0.04%
$ 23.88 million $ 50,286
Apr 23, 4 AM $ 0.0245
-0.08%
$ 24.48 million $ 50,236
Apr 23, 3 AM $ 0.0245
+0.62%
$ 24.51 million $ 50,348
Apr 23, 2 AM $ 0.0246
+0.37%
$ 24.6 million $ 50,342
Apr 23, 1 AM $ 0.0245
+0.90%
$ 24.55 million $ 50,347
Apr 23, 12 AM $ 0.0244
-0.29%
$ 24.44 million $ 50,345
Apr 22, 11 PM $ 0.0244
-0.53%
$ 24.43 million $ 50,343
Apr 22, 10 PM $ 0.0246
+0.57%
$ 24.56 million $ 50,346
Apr 22, 9 PM $ 0.0244
-0.25%
$ 24.42 million $ 50,349
Apr 22, 8 PM $ 0.0244
+0.37%
$ 24.42 million $ 50,353
Apr 22, 7 PM $ 0.0243
-0.21%
$ 24.33 million $ 50,346
Apr 22, 6 PM $ 0.0244
+0.37%
$ 24.42 million $ 50,348
Apr 22, 5 PM $ 0.0243
-0.82%
$ 24.33 million $ 50,349
Apr 22, 4 PM $ 0.0245
+0.33%
$ 24.46 million $ 50,348
Apr 22, 3 PM $ 0.0246
+0.16%
$ 24.6 million $ 50,345
Apr 22, 2 PM $ 0.0245
-0.08%
$ 24.51 million $ 50,350
Apr 22, 1 PM $ 0.0245
+0.62%
$ 24.52 million $ 50,352
Apr 22, 12 PM $ 0.0244
+0.37%
$ 24.42 million $ 50,349
Apr 22, 11 AM $ 0.0244
+0.21%
$ 24.44 million $ 50,354
Apr 22, 10 AM $ 0.0244
-0.29%
$ 24.35 million $ 50,349
Apr 22, 9 AM $ 0.0244
-0.12%
$ 24.38 million $ 50,352
Apr 22, 8 AM $ 0.0244
-4.05%
$ 24.4 million $ 50,355
Apr 22, 7 AM $ 0.0254
+0.12%
$ 25.42 million $ 50,187
Apr 22, 6 AM $ 0.0253
-0.04%
$ 25.31 million $ 50,184
Apr 22, 5 AM $ 0.0254
-3.09%
$ 25.39 million $ 50,185
Apr 22, 4 AM $ 0.0261
-3.72%
$ 26.14 million $ 50,064
Apr 22, 3 AM $ 0.027
-0.26%
$ 27.02 million $ 49,958
Apr 22, 2 AM $ 0.0272
+0.22%
$ 27.22 million $ 52,812
Apr 22, 1 AM $ 0.0272
-0.33%
$ 27.16 million $ 52,811
Apr 22, 12 AM $ 0.0269
-0.55%
$ 26.91 million $ 52,809
Apr 21, 11 PM $ 0.0271
+0.04%
$ 27.06 million $ 52,817
Apr 21, 10 PM $ 0.0271
+0.18%
$ 27.11 million $ 52,811
Apr 21, 9 PM $ 0.0271
+0.63%
$ 27.1 million $ 52,818
Apr 21, 8 PM $ 0.0272
+0.41%
$ 27.22 million $ 52,814
Apr 21, 7 PM $ 0.027
-0.37%
$ 26.96 million $ 52,812
Apr 21, 6 PM $ 0.027
-0.44%
$ 26.98 million $ 52,811
Apr 21, 5 PM $ 0.0272
+0.18%
$ 27.21 million $ 52,821
Apr 21, 4 PM $ 0.0272
+1.23%
$ 27.25 million $ 52,813
Apr 21, 3 PM $ 0.027
-0.04%
$ 26.99 million $ 52,810
Apr 21, 2 PM $ 0.0271
+0.04%
$ 27.05 million $ 52,814
Apr 21, 1 PM $ 0.027
-0.44%
$ 27.04 million $ 52,810
Apr 21, 12 PM $ 0.0272
+0.63%
$ 27.15 million $ 52,813
Apr 21, 11 AM $ 0.027
-0.41%
$ 26.97 million $ 52,809
Apr 21, 10 AM $ 0.0272
-0.18%
$ 27.18 million $ 52,806
Apr 21, 9 AM $ 0.0272
+0.30%
$ 27.15 million $ 52,807
Apr 21, 3 AM $ 0.0221
-0.27%
$ 22.12 million $ 49,960
Apr 21, 2 AM $ 0.0222
-0.14%
$ 22.18 million $ 49,965
Apr 21, 1 AM $ 0.0221
-0.63%
$ 22.13 million $ 49,953