Sompi Historical Data

SOMPI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0223
+0.22%
$ 22.33 million $ 49,955
Apr 20, 11 PM $ 0.0222
-0.05%
$ 22.18 million $ 49,954
Apr 20, 10 PM $ 0.0222
+0.09%
$ 22.21 million $ 49,953
Apr 20, 9 PM $ 0.0222
+0.18%
$ 22.16 million $ 49,955
Apr 20, 8 PM $ 0.0221
+0.05%
$ 22.13 million $ 49,957
Apr 20, 7 PM $ 0.0222
-0.72%
$ 22.17 million $ 49,952
Apr 20, 6 PM $ 0.0223
+0.99%
$ 22.34 million $ 49,953
Apr 20, 5 PM $ 0.0221
-0.67%
$ 22.12 million $ 49,950
Apr 20, 4 PM $ 0.0222
+0.54%
$ 22.24 million $ 49,954
Apr 20, 3 PM $ 0.0222
-0.72%
$ 22.18 million $ 49,954
Apr 20, 2 PM $ 0.0223
+0.50%
$ 22.28 million $ 49,957
Apr 20, 1 PM $ 0.0221
-0.94%
$ 22.13 million $ 49,949
Apr 20, 12 PM $ 0.0222
-0.49%
$ 22.16 million $ 49,949
Apr 20, 11 AM $ 0.0222
+0.14%
$ 22.18 million $ 49,954
Apr 20, 10 AM $ 0.0223
+0.45%
$ 22.33 million $ 49,952
Apr 20, 9 AM $ 0.0222
+0.05%
$ 22.16 million $ 49,960
Apr 20, 8 AM $ 0.0222
+0.32%
$ 22.24 million $ 49,956
Apr 20, 7 AM $ 0.0222
-0.36%
$ 22.24 million $ 49,960
Apr 20, 6 AM $ 0.0222
-0.22%
$ 22.24 million $ 49,955
Apr 20, 5 AM $ 0.0222
-0.22%
$ 22.2 million $ 49,953
Apr 20, 4 AM $ 0.0222
-0.40%
$ 22.25 million $ 49,954
Apr 20, 3 AM $ 0.0223
+0.99%
$ 22.34 million $ 49,951
Apr 20, 2 AM $ 0.0221
-0.63%
$ 22.12 million $ 49,951
Apr 20, 1 AM $ 0.0223
+0.36%
$ 22.26 million $ 49,956
Apr 20, 12 AM $ 0.0223
+0.23%
$ 22.27 million $ 49,956
Apr 19, 11 PM $ 0.0223
+0.72%
$ 22.3 million $ 49,953
Apr 19, 10 PM $ 0.0223
+0.50%
$ 22.3 million $ 49,962
Apr 19, 9 PM $ 0.0221
-0.09%
$ 22.12 million $ 49,961
Apr 19, 8 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,964
Apr 19, 7 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,965
Apr 19, 6 PM $ 0.0222
-0.63%
$ 22.16 million $ 49,963
Apr 19, 5 PM $ 0.0223
-0.04%
$ 22.26 million $ 49,960
Apr 19, 4 PM $ 0.0223
+0.04%
$ 22.32 million $ 49,973
Apr 19, 3 PM $ 0.0223
+0.27%
$ 22.28 million $ 49,966
Apr 19, 2 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,964
Apr 19, 1 PM $ 0.0222
-0.22%
$ 22.21 million $ 49,976
Apr 19, 12 PM $ 0.0222
-0.49%
$ 22.23 million $ 49,970
Apr 19, 11 AM $ 0.0223
+0.95%
$ 22.34 million $ 49,968
Apr 19, 10 AM $ 0.0223
+0.63%
$ 22.34 million $ 49,980
Apr 19, 9 AM $ 0.0223
+0.54%
$ 22.32 million $ 49,975
Apr 19, 8 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,970
Apr 19, 7 AM $ 0.0222
-0.31%
$ 22.17 million $ 49,967
Apr 19, 6 AM $ 0.0221
-0.94%
$ 22.12 million $ 49,967
Apr 19, 5 AM $ 0.0223
+0.72%
$ 22.33 million $ 49,969
Apr 19, 4 AM $ 0.0221
-0.36%
$ 22.12 million $ 49,969
Apr 19, 3 AM $ 0.0223
-0.22%
$ 22.27 million $ 49,971
Apr 19, 2 AM $ 0.0222
-0.72%
$ 22.18 million $ 49,971
Apr 19, 1 AM $ 0.0223
+0.18%
$ 22.3 million $ 49,970
Apr 19, 12 AM $ 0.0221
-0.45%
$ 22.15 million $ 49,969
Apr 18, 11 PM $ 0.0223
+0.04%
$ 22.29 million $ 49,971