Sompi Historical Data

SOMPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0234
+0.60%
$ 23.36 million $ 49,960
Mar 25, 2026 $ 0.0232
-0.90%
$ 23.15 million $ 49,968
Mar 24, 2026 $ 0.0233
+0.82%
$ 23.34 million $ 49,916
Mar 23, 2026 $ 0.0232
+1.09%
$ 23.23 million $ 49,962
Mar 22, 2026 $ 0.023
-0.13%
$ 22.96 million $ 49,923
Mar 21, 2026 $ 0.023
-0.26%
$ 22.99 million $ 49,930
Mar 20, 2026 $ 0.0232
-10.31%
$ 23.15 million $ 50,363
Download