Sompi Historical Data

SOMPI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0205
+1.59%
$ 20.5 million $ 49,959
May 13, 7 PM $ 0.0203
-0.10%
$ 20.28 million $ 49,957
May 13, 6 PM $ 0.0202
-0.54%
$ 20.15 million $ 49,956
May 13, 5 PM $ 0.0202
-0.34%
$ 20.24 million $ 49,952
May 13, 4 PM $ 0.0201
-0.20%
$ 20.11 million $ 49,955
May 13, 3 PM $ 0.0201
-0.49%
$ 20.14 million $ 49,952
May 13, 2 PM $ 0.0204
-0.20%
$ 20.35 million $ 50,037
May 13, 1 PM $ 0.0203
-0.05%
$ 20.27 million $ 50,040
May 13, 12 PM $ 0.0203
-1.22%
$ 20.26 million $ 50,032
May 13, 11 AM $ 0.0204
+1.39%
$ 20.4 million $ 50,028
May 13, 10 AM $ 0.0201
-0.64%
$ 20.14 million $ 50,029
May 13, 9 AM $ 0.0202
-1.46%
$ 20.18 million $ 50,026
May 13, 8 AM $ 0.0205
+1.29%
$ 20.48 million $ 50,037
May 13, 7 AM $ 0.0202
-0.69%
$ 20.23 million $ 50,032
May 13, 6 AM $ 0.0203
-0.64%
$ 20.25 million $ 50,032
May 13, 5 AM $ 0.0201
-0.74%
$ 20.12 million $ 50,032
May 13, 4 AM $ 0.0203
+0.15%
$ 20.27 million $ 50,032
May 13, 3 AM $ 0.0202
-0.30%
$ 20.19 million $ 50,031
May 13, 2 AM $ 0.0203
+0.30%
$ 20.28 million $ 50,031
May 13, 1 AM $ 0.0201
-0.35%
$ 20.12 million $ 50,027
May 13, 12 AM $ 0.0203
-0.68%
$ 20.34 million $ 50,032
May 12, 11 PM $ 0.0205
-0.05%
$ 20.53 million $ 50,029
May 12, 10 PM $ 0.0203
-0.34%
$ 20.34 million $ 50,031
May 12, 9 PM $ 0.0204
-0.54%
$ 20.44 million $ 50,026
May 12, 8 PM $ 0.0205
+0.15%
$ 20.48 million $ 50,026
May 12, 7 PM $ 0.0205
+1.08%
$ 20.54 million $ 50,049
May 12, 6 PM $ 0.0205
+0.98%
$ 20.55 million $ 50,044
May 12, 5 PM $ 0.0204
+0.84%
$ 20.37 million $ 50,050
May 12, 4 PM $ 0.0201
-0.98%
$ 20.12 million $ 50,045
May 12, 3 PM $ 0.0206
-2.51%
$ 20.57 million $ 50,043
May 12, 2 PM $ 0.0211
+0.24%
$ 21.14 million $ 49,953
May 12, 1 PM $ 0.021
-1.50%
$ 21.05 million $ 49,945
May 12, 12 PM $ 0.0214
+0.14%
$ 21.37 million $ 49,952
May 12, 11 AM $ 0.0213
+1.00%
$ 21.29 million $ 49,953
May 12, 10 AM $ 0.0211
-0.89%
$ 21.14 million $ 49,953
May 12, 9 AM $ 0.0214
-0.51%
$ 21.36 million $ 49,961
May 12, 8 AM $ 0.0213
+1.28%
$ 21.31 million $ 49,958
May 12, 7 AM $ 0.0213
-0.28%
$ 21.34 million $ 49,956
May 12, 6 AM $ 0.0211
+0.43%
$ 21.08 million $ 49,964
May 12, 5 AM $ 0.021
-0.75%
$ 21.04 million $ 49,963
May 12, 4 AM $ 0.0211
+0.28%
$ 21.13 million $ 49,961
May 12, 3 AM $ 0.0211
-0.09%
$ 21.07 million $ 49,959
May 12, 2 AM $ 0.0211
-1.40%
$ 21.07 million $ 49,959
May 12, 1 AM $ 0.0214
+0.14%
$ 21.44 million $ 49,958
May 12, 12 AM $ 0.0214
+1.52%
$ 21.41 million $ 49,959
May 11, 11 PM $ 0.0214
+1.67%
$ 21.35 million $ 49,969
May 11, 10 PM $ 0.021
-2.14%
$ 21 million $ 49,967
May 11, 9 PM $ 0.0214
+1.57%
$ 21.4 million $ 49,967
May 11, 8 PM $ 0.0212
+0.66%
$ 21.2 million $ 49,966
May 11, 7 PM $ 0.0211
+0.52%
$ 21.1 million $ 49,966