Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0211
+0.52%
$ 21.1 million $ 49,966
May 11, 6 PM $ 0.0211
-1.54%
$ 21.08 million $ 49,962
May 11, 5 PM $ 0.0212
+0.19%
$ 21.22 million $ 49,966
May 11, 4 PM $ 0.0212
-1.26%
$ 21.18 million $ 49,962
May 11, 3 PM $ 0.0213
+0.71%
$ 21.31 million $ 49,967
May 11, 2 PM $ 0.0214
+1.38%
$ 21.35 million $ 49,965
May 11, 1 PM $ 0.0214
+1.09%
$ 21.37 million $ 49,964
May 11, 12 PM $ 0.0211
-0.42%
$ 21.14 million $ 49,971
May 11, 11 AM $ 0.0213
-0.19%
$ 21.32 million $ 49,965
May 11, 10 AM $ 0.0213
+0.95%
$ 21.32 million $ 49,969
May 11, 9 AM $ 0.0213
+0.85%
$ 21.27 million $ 49,969
May 11, 8 AM $ 0.0211
-1.26%
$ 21.14 million $ 49,967
May 11, 7 AM $ 0.0214
+1.33%
$ 21.41 million $ 50,002
May 11, 6 AM $ 0.0211
+0.19%
$ 21.13 million $ 50,007
May 11, 5 AM $ 0.0211
+0.52%
$ 21.1 million $ 50,009
May 11, 4 AM $ 0.021
-1.13%
$ 21 million $ 50,008
May 11, 3 AM $ 0.0212
+0.38%
$ 21.24 million $ 50,005
May 11, 2 AM $ 0.0212
-0.56%
$ 21.18 million $ 49,999
May 11, 1 AM $ 0.0214
+1.52%
$ 21.36 million $ 50,004
May 11, 12 AM $ 0.0211
-0.24%
$ 21.14 million $ 50,006
May 10, 11 PM $ 0.0211
-0.24%
$ 21.06 million $ 50,000
May 10, 10 PM $ 0.0211
-1.50%
$ 21.07 million $ 50,006
May 10, 9 PM $ 0.0213
+0.33%
$ 21.25 million $ 50,007
May 10, 8 PM $ 0.0212
+0.09%
$ 21.18 million $ 50,006
May 10, 7 PM $ 0.0213
+1.14%
$ 21.26 million $ 50,005
May 10, 6 PM $ 0.021
-0.10%
$ 21.02 million $ 49,998
May 10, 5 PM $ 0.021
-1.17%
$ 21.04 million $ 50,002
May 10, 4 PM $ 0.021
-0.85%
$ 20.99 million $ 50,005
May 10, 3 PM $ 0.0212
-0.42%
$ 21.17 million $ 49,999
May 10, 2 PM $ 0.0215
+1.08%
$ 21.47 million $ 49,998
May 10, 1 PM $ 0.0212
-1.07%
$ 21.24 million $ 50,002
May 10, 12 PM $ 0.0215
+2.24%
$ 21.47 million $ 50,000
May 10, 11 AM $ 0.0214
+1.47%
$ 21.42 million $ 49,995
May 10, 10 AM $ 0.0213
+0.99%
$ 21.34 million $ 49,997
May 10, 9 AM $ 0.0213
+1.04%
$ 21.33 million $ 49,999
May 10, 8 AM $ 0.0211
-2.45%
$ 21.11 million $ 50,002
May 10, 7 AM $ 0.0216
-1.19%
$ 21.62 million $ 49,958
May 10, 6 AM $ 0.0216
+0.51%
$ 21.59 million $ 49,962
May 10, 5 AM $ 0.0215
+0.33%
$ 21.55 million $ 49,961
May 10, 4 AM $ 0.0215
+0.05%
$ 21.46 million $ 49,959
May 10, 3 AM $ 0.0214
-1.70%
$ 21.44 million $ 49,962
May 10, 2 AM $ 0.022
+1.48%
$ 21.97 million $ 49,962
May 10, 1 AM $ 0.0215
+0.23%
$ 21.52 million $ 49,952
May 10, 12 AM $ 0.0216
+0.89%
$ 21.63 million $ 49,958
May 9, 11 PM $ 0.0216
-0.05%
$ 21.57 million $ 49,958
May 9, 10 PM $ 0.0216
-0.64%
$ 21.58 million $ 49,960
May 9, 9 PM $ 0.0215
-1.10%
$ 21.54 million $ 49,966
May 9, 8 PM $ 0.0217
-0.69%
$ 21.7 million $ 49,964
May 9, 7 PM $ 0.0219
+0.14%
$ 21.94 million $ 49,966
May 9, 6 PM $ 0.0219
+1.77%
$ 21.86 million $ 49,962