Sompi Historical Data

SOMPI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0219
+1.77%
$ 21.86 million $ 49,962
May 9, 5 PM $ 0.0215
-0.65%
$ 21.49 million $ 49,973
May 9, 4 PM $ 0.0216
-1.68%
$ 21.63 million $ 49,966
May 9, 3 PM $ 0.022
+2.28%
$ 22.01 million $ 50,005
May 9, 2 PM $ 0.0215
-1.42%
$ 21.51 million $ 50,008
May 9, 1 PM $ 0.0218
-0.27%
$ 21.82 million $ 50,004
May 9, 12 PM $ 0.0219
+1.91%
$ 21.88 million $ 50,001
May 9, 11 AM $ 0.0215
-2.10%
$ 21.47 million $ 50,001
May 9, 10 AM $ 0.0219
+1.53%
$ 21.93 million $ 50,003
May 9, 9 AM $ 0.0216
-1.37%
$ 21.62 million $ 50,005
May 9, 8 AM $ 0.0219
+0.69%
$ 21.89 million $ 49,999
May 9, 7 AM $ 0.0217
+0.51%
$ 21.66 million $ 49,999
May 9, 6 AM $ 0.0215
-0.28%
$ 21.55 million $ 50,001
May 9, 5 AM $ 0.0216
+0.46%
$ 21.62 million $ 50,001
May 9, 4 AM $ 0.0215
-1.78%
$ 21.54 million $ 50,002
May 9, 3 AM $ 0.022
+0.36%
$ 22 million $ 50,001
May 9, 2 AM $ 0.0218
-0.86%
$ 21.79 million $ 49,998
May 9, 1 AM $ 0.0219
+0.32%
$ 21.93 million $ 50,003
May 9, 12 AM $ 0.022
+1.95%
$ 21.95 million $ 50,005
May 8, 11 PM $ 0.0216
+0.28%
$ 21.61 million $ 49,997
May 8, 10 PM $ 0.0215
-0.65%
$ 21.55 million $ 49,995
May 8, 9 PM $ 0.0215
-2.14%
$ 21.48 million $ 49,998
May 8, 8 PM $ 0.022
-0.18%
$ 21.96 million $ 50,002
May 8, 7 PM $ 0.022
+1.81%
$ 21.96 million $ 49,996
May 8, 6 PM $ 0.0214
-1.47%
$ 21.44 million $ 50,002
May 8, 5 PM $ 0.0219
+0.51%
$ 21.85 million $ 50,034
May 8, 4 PM $ 0.022
-2.40%
$ 21.95 million $ 50,026
May 8, 3 PM $ 0.0223
+0.63%
$ 22.35 million $ 49,991
May 8, 2 PM $ 0.0221
-1.16%
$ 22.08 million $ 49,990
May 8, 1 PM $ 0.0223
+0.27%
$ 22.34 million $ 49,990
May 8, 12 PM $ 0.0223
-0.49%
$ 22.28 million $ 49,991
May 8, 11 AM $ 0.0224
-0.18%
$ 22.37 million $ 49,987
May 8, 10 AM $ 0.0223
+1.04%
$ 22.35 million $ 49,992
May 8, 9 AM $ 0.0221
-1.60%
$ 22.08 million $ 49,991
May 8, 8 AM $ 0.0224
+1.45%
$ 22.44 million $ 49,988
May 8, 7 AM $ 0.0221
+0.14%
$ 22.12 million $ 49,989
May 8, 6 AM $ 0.0222
-1.16%
$ 22.19 million $ 49,994
May 8, 5 AM $ 0.0225
+0.49%
$ 22.51 million $ 49,993
May 8, 4 AM $ 0.0223
-0.36%
$ 22.26 million $ 50,374
May 8, 3 AM $ 0.0223
-0.36%
$ 22.34 million $ 50,383
May 8, 2 AM $ 0.0225
+1.95%
$ 22.49 million $ 51,298
May 8, 1 AM $ 0.0221
-1.21%
$ 22.06 million $ 51,288
May 8, 12 AM $ 0.0223
-0.04%
$ 22.33 million $ 51,289
May 7, 11 PM $ 0.0225
+1.17%
$ 22.45 million $ 51,290
May 7, 10 PM $ 0.0224
+0.22%
$ 22.42 million $ 51,288
May 7, 9 PM $ 0.0224
+0.40%
$ 22.37 million $ 51,291
May 7, 8 PM $ 0.0221
-1.65%
$ 22.06 million $ 51,291
May 7, 7 PM $ 0.0224
+1.72%
$ 22.43 million $ 51,299
May 7, 6 PM $ 0.0221
-1.78%
$ 22.05 million $ 51,295
May 7, 5 PM $ 0.0225
-1.14%
$ 22.5 million $ 51,266