Sompi Historical Data

SOMPI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.024
-0.08%
$ 24.04 million $ 49,959
May 1, 11 AM $ 0.0241
+0.12%
$ 24.06 million $ 49,966
May 1, 10 AM $ 0.024
+0.54%
$ 24.03 million $ 49,956
May 1, 9 AM $ 0.024
+0.38%
$ 23.99 million $ 49,961
May 1, 8 AM $ 0.0239
-0.21%
$ 23.88 million $ 49,964
May 1, 7 AM $ 0.0238
-0.87%
$ 23.85 million $ 49,961
May 1, 6 AM $ 0.0241
+0.25%
$ 24.06 million $ 49,973
May 1, 5 AM $ 0.024
-0.25%
$ 23.98 million $ 49,964
May 1, 4 AM $ 0.024
-0.37%
$ 23.96 million $ 49,975
May 1, 3 AM $ 0.024
-0.25%
$ 23.96 million $ 49,972
May 1, 2 AM $ 0.0239
+0.13%
$ 23.92 million $ 49,972
May 1, 1 AM $ 0.0239
-0.13%
$ 23.88 million $ 49,969
May 1, 12 AM $ 0.0241
+0.21%
$ 24.06 million $ 49,972
Apr 30, 11 PM $ 0.0238
-0.50%
$ 23.85 million $ 49,973
Apr 30, 10 PM $ 0.0239
-0.42%
$ 23.95 million $ 49,967
Apr 30, 9 PM $ 0.024
-0.29%
$ 23.99 million $ 49,966
Apr 30, 8 PM $ 0.0239
+0.21%
$ 23.93 million $ 49,967
Apr 30, 7 PM $ 0.0239
+0.00%
$ 23.87 million $ 49,969
Apr 30, 6 PM $ 0.0238
-0.67%
$ 23.85 million $ 49,972
Apr 30, 5 PM $ 0.024
+0.25%
$ 24.04 million $ 49,970
Apr 30, 4 PM $ 0.024
+0.17%
$ 24.03 million $ 49,978
Apr 30, 3 PM $ 0.0239
-0.33%
$ 23.91 million $ 49,972
Apr 30, 2 PM $ 0.0241
+0.80%
$ 24.06 million $ 49,973
Apr 30, 1 PM $ 0.0239
-0.29%
$ 23.88 million $ 49,972
Apr 30, 12 PM $ 0.024
-0.21%
$ 24 million $ 49,961
Apr 30, 11 AM $ 0.024
+0.33%
$ 24.04 million $ 49,962
Apr 30, 10 AM $ 0.0239
-0.62%
$ 23.89 million $ 49,961
Apr 30, 9 AM $ 0.0241
+0.80%
$ 24.06 million $ 49,959
Apr 30, 8 AM $ 0.0239
-0.50%
$ 23.92 million $ 49,914
Apr 30, 7 AM $ 0.024
+0.38%
$ 23.96 million $ 49,912
Apr 30, 6 AM $ 0.024
-0.25%
$ 23.98 million $ 49,914
Apr 30, 5 AM $ 0.0239
-0.67%
$ 23.9 million $ 49,916
Apr 30, 4 AM $ 0.0241
+0.54%
$ 24.06 million $ 49,918
Apr 30, 3 AM $ 0.0239
+0.21%
$ 23.89 million $ 49,916
Apr 30, 2 AM $ 0.0239
-0.17%
$ 23.86 million $ 49,910
Apr 30, 1 AM $ 0.0239
+0.08%
$ 23.87 million $ 49,917
Apr 30, 12 AM $ 0.0239
-0.67%
$ 23.86 million $ 49,914
Apr 29, 11 PM $ 0.0239
-0.21%
$ 23.89 million $ 49,910
Apr 29, 10 PM $ 0.024
+0.59%
$ 23.98 million $ 49,915
Apr 29, 9 PM $ 0.0239
-0.50%
$ 23.9 million $ 49,921
Apr 29, 8 PM $ 0.024
-0.17%
$ 23.97 million $ 49,915
Apr 29, 7 PM $ 0.024
+0.59%
$ 24.01 million $ 49,914
Apr 29, 6 PM $ 0.024
-0.12%
$ 24.03 million $ 49,914
Apr 29, 5 PM $ 0.024
+0.08%
$ 24 million $ 49,909
Apr 29, 4 PM $ 0.024
+0.04%
$ 24.05 million $ 49,916
Apr 29, 3 PM $ 0.024
+0.38%
$ 23.97 million $ 49,918
Apr 29, 2 PM $ 0.0239
-0.58%
$ 23.92 million $ 49,917
Apr 29, 1 PM $ 0.024
+0.13%
$ 23.98 million $ 49,915
Apr 29, 12 PM $ 0.024
-0.21%
$ 23.98 million $ 49,928
Apr 29, 11 AM $ 0.024
+0.29%
$ 24.02 million $ 49,925