Sompi Historical Data

SOMPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.024
+0.29%
$ 24.02 million $ 49,925
Apr 29, 10 AM $ 0.024
+0.71%
$ 24.01 million $ 49,925
Apr 29, 9 AM $ 0.024
+0.46%
$ 23.99 million $ 49,925
Apr 29, 8 AM $ 0.0239
+0.21%
$ 23.9 million $ 49,962
Apr 29, 7 AM $ 0.0239
-0.29%
$ 23.89 million $ 49,974
Apr 29, 6 AM $ 0.0238
-0.67%
$ 23.82 million $ 49,964
Apr 29, 5 AM $ 0.0239
-0.17%
$ 23.89 million $ 49,969
Apr 29, 4 AM $ 0.0239
+0.25%
$ 23.93 million $ 49,965
Apr 29, 3 AM $ 0.0239
+0.17%
$ 23.89 million $ 49,969
Apr 29, 2 AM $ 0.0239
+0.46%
$ 23.94 million $ 49,973
Apr 29, 1 AM $ 0.024
+0.46%
$ 24.04 million $ 49,968
Apr 29, 12 AM $ 0.0239
+0.34%
$ 23.9 million $ 49,972
Apr 28, 11 PM $ 0.024
+0.63%
$ 24.02 million $ 49,969
Apr 28, 10 PM $ 0.024
+0.33%
$ 24.02 million $ 49,971
Apr 28, 9 PM $ 0.024
+0.21%
$ 23.99 million $ 49,973
Apr 28, 8 PM $ 0.024
+0.13%
$ 23.98 million $ 49,969
Apr 28, 7 PM $ 0.0239
-0.13%
$ 23.93 million $ 49,970
Apr 28, 6 PM $ 0.024
+0.84%
$ 24.04 million $ 49,975
Apr 28, 5 PM $ 0.024
+0.17%
$ 24 million $ 49,975
Apr 28, 4 PM $ 0.0238
-0.54%
$ 23.82 million $ 49,973
Apr 28, 3 PM $ 0.0239
-0.17%
$ 23.86 million $ 49,967
Apr 28, 2 PM $ 0.0239
-0.17%
$ 23.89 million $ 49,964
Apr 28, 1 PM $ 0.0239
+0.17%
$ 23.93 million $ 49,959
Apr 28, 12 PM $ 0.0239
+0.59%
$ 23.95 million $ 49,966
Apr 28, 11 AM $ 0.0238
+0.00%
$ 23.78 million $ 49,965
Apr 28, 10 AM $ 0.0238
+0.04%
$ 23.85 million $ 49,969
Apr 28, 9 AM $ 0.0239
+0.38%
$ 23.89 million $ 49,971
Apr 28, 8 AM $ 0.0238
-0.13%
$ 23.8 million $ 49,967
Apr 28, 7 AM $ 0.0239
+0.21%
$ 23.86 million $ 49,961
Apr 28, 6 AM $ 0.0239
+0.25%
$ 23.86 million $ 49,962
Apr 28, 5 AM $ 0.0238
-0.50%
$ 23.77 million $ 49,962
Apr 28, 4 AM $ 0.0238
-0.25%
$ 23.76 million $ 49,963
Apr 28, 3 AM $ 0.0238
+0.04%
$ 23.77 million $ 49,964
Apr 28, 2 AM $ 0.0238
+0.00%
$ 23.75 million $ 49,962
Apr 28, 1 AM $ 0.0239
+0.08%
$ 23.87 million $ 49,962
Apr 28, 12 AM $ 0.0238
-0.42%
$ 23.75 million $ 49,960
Apr 27, 11 PM $ 0.0238
+0.00%
$ 23.8 million $ 49,965
Apr 27, 10 PM $ 0.0238
-0.29%
$ 23.8 million $ 49,957
Apr 27, 9 PM $ 0.0238
+0.17%
$ 23.84 million $ 49,961
Apr 27, 8 PM $ 0.0238
+0.04%
$ 23.8 million $ 49,957
Apr 27, 7 PM $ 0.0238
+0.29%
$ 23.83 million $ 49,949
Apr 27, 6 PM $ 0.0238
+0.04%
$ 23.8 million $ 49,954
Apr 27, 5 PM $ 0.0238
-0.29%
$ 23.78 million $ 49,955
Apr 27, 4 PM $ 0.0238
-0.17%
$ 23.79 million $ 49,951
Apr 27, 3 PM $ 0.0238
-0.34%
$ 23.76 million $ 49,947
Apr 27, 2 PM $ 0.0238
+0.25%
$ 23.84 million $ 49,954
Apr 27, 1 PM $ 0.0238
-0.21%
$ 23.81 million $ 49,952
Apr 27, 12 PM $ 0.0238
-0.59%
$ 23.75 million $ 49,948
Apr 27, 11 AM $ 0.0238
+0.13%
$ 23.78 million $ 49,940
Apr 27, 10 AM $ 0.0238
+0.34%
$ 23.84 million $ 49,949