My First Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅378
+0.00%
$ -- $ 922
Today, at 8 PM $ 0.0₅371
-6.52%
$ -- $ 941
Today, at 7 PM $ 0.0₅401
+0.00%
$ -- $ 813
Today, at 6 PM $ 0.0₅401
-2.25%
$ -- $ 832
Today, at 5 PM $ 0.0₅441
+0.00%
$ -- $ 731
Today, at 4 PM $ 0.0₅442
+0.00%
$ -- $ 734
Today, at 3 PM $ 0.0₅443
+0.00%
$ -- $ 731
Today, at 2 PM $ 0.0₅442
+0.00%
$ -- $ 824
Today, at 9 AM $ 0.0₅572
-0.25%
$ -- $ 1,325
Today, at 8 AM $ 0.0₅574
+0.25%
$ -- $ 1,323
Today, at 7 AM $ 0.0₅573
+0.05%
$ -- $ 1,342
Today, at 6 AM $ 0.0₅575
-1.28%
$ -- $ 1,381
Today, at 5 AM $ 0.0₅582
+0.06%
$ -- $ 1,357
Today, at 4 AM $ 0.0₅58
-0.37%
$ -- $ 1,361
Today, at 3 AM $ 0.0₅586
+1.39%
$ -- $ 1,293
Today, at 2 AM $ 0.0₅572
+7.41%
$ -- $ 1,374
Yesterday, at 10 PM $ 0.0₅534
-0.01%
$ -- $ 1,328
Yesterday, at 9 PM $ 0.0₅534
+0.15%
$ -- $ 1,405
Yesterday, at 8 PM $ 0.0₅534
+0.00%
$ -- $ 1,490
Yesterday, at 7 PM $ 0.0₅534
+0.39%
$ -- $ 1,624
Yesterday, at 6 PM $ 0.0₅532
+0.46%
$ -- $ 1,883
Yesterday, at 5 PM $ 0.0₅53
-0.08%
$ -- $ 2,032
Yesterday, at 4 PM $ 0.0₅53
+0.02%
$ -- $ 5,817
Yesterday, at 3 PM $ 0.0₅529
+0.69%
$ -- $ 5,969
Yesterday, at 2 PM $ 0.0₅524
+11.88%
$ -- $ 5,846
Yesterday, at 1 PM $ 0.0₅462
+0.24%
$ -- $ 4,899
Yesterday, at 12 PM $ 0.0₅461
+1.53%
$ -- $ 4,916
Yesterday, at 11 AM $ 0.0₅454
+0.32%
$ -- $ 4,826
Yesterday, at 10 AM $ 0.0₅452
+16.24%
$ -- $ 4,824
Yesterday, at 9 AM $ 0.0₅39
+0.08%
$ -- $ 3,851
Yesterday, at 8 AM $ 0.0₅389
+0.15%
$ -- $ 3,854
Yesterday, at 7 AM $ 0.0₅387
-0.90%
$ -- $ 3,826
Yesterday, at 6 AM $ 0.0₅388
+0.16%
$ -- $ 3,814
Yesterday, at 4 AM $ 0.0₅386
-0.42%
$ -- $ 3,821
Yesterday, at 3 AM $ 0.0₅388
-0.38%
$ -- $ 3,858
Yesterday, at 2 AM $ 0.0₅388
-2.24%
$ -- $ 3,851
Yesterday, at 1 AM $ 0.0₅398
-0.36%
$ -- $ 3,917
Apr 24, 12 AM $ 0.0₅4
+0.63%
$ -- $ 3,911
Apr 23, 5 PM $ 0.00004
+4.26%
$ -- $ 40,666
Apr 23, 4 PM $ 0.0000383
+10.83%
$ -- $ 37,751
Apr 23, 3 PM $ 0.0000343
+6.85%
$ -- $ 33,470
Apr 23, 2 PM $ 0.0000321
+5.36%
$ -- $ 30,699
Apr 23, 1 PM $ 0.0000305
+5.82%
$ -- $ 29,161
Apr 23, 12 PM $ 0.0000286
+0.76%
$ -- $ 27,105
Apr 23, 11 AM $ 0.0000285
+3.04%
$ -- $ 26,144
Apr 23, 10 AM $ 0.0000279
-0.10%
$ -- $ 26,138
Apr 23, 9 AM $ 0.0000279
+0.76%
$ -- $ 26,075
Apr 23, 8 AM $ 0.0000277
+1.45%
$ -- $ 25,807
Apr 23, 7 AM $ 0.0000273
+0.38%
$ -- $ 25,490
Apr 23, 6 AM $ 0.0000272
+0.12%
$ -- $ 25,288
Download