MOST Global Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.386
+0.21%
$ 1.07 million $ 23,175
Dec 17, 2024 $ 0.387
+2.40%
$ 1.06 million $ 27,213
Dec 16, 2024 $ 0.381
-3.69%
$ 1.04 million $ 69,522
Dec 15, 2024 $ 0.395
-1.23%
$ 1.08 million $ 52,624
Dec 14, 2024 $ 0.401
-5.32%
$ 1.09 million $ 164,143
Dec 13, 2024 $ 0.429
+7.10%
$ 1.16 million $ 94,780
Dec 12, 2024 $ 0.401
-15.69%
$ 1.06 million $ 240,904
Dec 11, 2024 $ 0.472
+6.07%
$ 1.24 million $ 139,231
Dec 10, 2024 $ 0.445
+11.80%
$ 881,110 $ 513,165
Dec 9, 2024 $ 0.395
+7.60%
$ 781,895 $ 84,786
Dec 8, 2024 $ 0.367
+0.35%
$ 726,370 $ 6,317
Dec 7, 2024 $ 0.365
-1.28%
$ 723,753 $ 3,946
Dec 6, 2024 $ 0.37
-0.65%
$ 733,137 $ 11,055
Dec 5, 2024 $ 0.373
-0.24%
$ 738,086 $ 25,051
Dec 4, 2024 $ 0.369
-0.65%
$ -- $ 100,298
Dec 3, 2024 $ 0.371
-7.52%
$ 733,932 $ 100,324
Dec 2, 2024 $ 0.4
-1.56%
$ 793,145 $ 34,502
Dec 1, 2024 $ 0.407
-0.10%
$ 804,270 $ 23,221
Nov 30, 2024 $ 0.406
-1.70%
$ 802,070 $ 8,781
Nov 29, 2024 $ 0.413
+3.05%
$ 815,207 $ 58,663
Nov 28, 2024 $ 0.399
+2.27%
$ 786,558 $ 45,509
Nov 27, 2024 $ 0.392
-2.56%
$ 772,006 $ 11,231
Nov 26, 2024 $ 0.402
+5.48%
$ 790,992 $ 64,814
Nov 25, 2024 $ 0.381
+1.60%
$ 749,764 $ 9,504
Nov 24, 2024 $ 0.376
+0.71%
$ 739,781 $ 3,936
Nov 23, 2024 $ 0.373
-0.45%
$ 734,579 $ 6,869
Nov 22, 2024 $ 0.375
-2.02%
$ 737,829 $ 9,131
Nov 21, 2024 $ 0.383
+4.77%
$ 752,653 $ 35,594
Nov 20, 2024 $ 0.365
+16.92%
$ 718,624 $ 17,041
Nov 19, 2024 $ 0.309
-13.67%
$ 607,698 $ 3,410
Nov 18, 2024 $ 0.358
+2.58%
$ 703,456 $ 36,107
Nov 17, 2024 $ 0.35
-0.53%
$ 687,969 $ 5,555
Nov 16, 2024 $ 0.254
-27.07%
$ 498,631 $ 21,992
Nov 15, 2024 $ 0.348
+0.42%
$ 683,834 $ 4,633
Nov 14, 2024 $ 0.346
-0.67%
$ 678,871 $ 4,318
Nov 13, 2024 $ 0.349
-3.73%
$ 685,378 $ 27,669
Nov 12, 2024 $ 0.363
-0.02%
$ 711,747 $ 11,503
Nov 11, 2024 $ 0.363
-2.46%
$ 711,685 $ 24,605
Nov 10, 2024 $ 0.373
+0.73%
$ 731,156 $ 11,582
Nov 9, 2024 $ 0.37
-1.96%
$ 725,813 $ 21,320
Nov 8, 2024 $ 0.378
+1.53%
$ 741,642 $ 18,368
Nov 7, 2024 $ 0.371
-1.43%
$ 726,285 $ 31,992
Nov 6, 2024 $ 0.376
-3.78%
$ 736,857 $ 35,930
Nov 5, 2024 $ 0.392
+1.15%
$ 767,684 $ 19,634
Nov 4, 2024 $ 0.393
+0.07%
$ -- $ 18,523
Nov 3, 2024 $ 0.392
-5.57%
$ 768,066 $ 18,512
Nov 2, 2024 $ 0.415
-3.83%
$ 813,280 $ 19,595
Nov 1, 2024 $ 0.432
+3.74%
$ 845,402 $ 62,377
Oct 31, 2024 $ 0.419
-2.13%
$ 818,970 $ 10,282
Oct 30, 2024 $ 0.43
-1.09%
$ 840,489 $ 10,058