MOST Global Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.787
+1.15%
$ 1.52 million $ 59,937
Aug 25, 2024 $ 0.779
+0.03%
$ -- $ 28,964
Aug 24, 2024 $ 0.779
+1.20%
$ 1.51 million $ 32,489
Aug 23, 2024 $ 0.769
-0.24%
$ 1.49 million $ 69,501
Aug 22, 2024 $ 0.771
-1.62%
$ 1.49 million $ 34,890
Aug 21, 2024 $ 0.784
+0.69%
$ 1.52 million $ 40,966
Aug 20, 2024 $ 0.778
-0.10%
$ 1.51 million $ 40,657
Aug 19, 2024 $ 0.779
-1.08%
$ 1.51 million $ 27,961
Aug 18, 2024 $ 0.788
+1.18%
$ 1.53 million $ 105,034
Aug 17, 2024 $ 0.779
-0.80%
$ 1.51 million $ 4,053
Aug 16, 2024 $ 0.785
+0.49%
$ 1.52 million $ 29,694
Aug 15, 2024 $ 0.781
+0.37%
$ 1.51 million $ 45,281
Aug 14, 2024 $ 0.773
+0.00%
$ 1.5 million $ 4,754
Aug 13, 2024 $ 0.773
-1.68%
$ 1.5 million $ 15,872
Aug 12, 2024 $ 0.787
+0.55%
$ 1.52 million $ 19,660
Aug 11, 2024 $ 0.782
+0.00%
$ 1.51 million $ 3,462
Aug 10, 2024 $ 0.798
+0.18%
$ 1.54 million $ 30,832
Aug 9, 2024 $ 0.796
-3.56%
$ 1.54 million $ 190,016
Aug 8, 2024 $ 0.826
+16.32%
$ 1.59 million $ 69,754
Aug 7, 2024 $ 0.71
+0.98%
$ 1.37 million $ 19,988
Aug 6, 2024 $ 0.703
+4.01%
$ 1.36 million $ 18,088
Aug 5, 2024 $ 0.668
+0.00%
$ 1.29 million $ 6,000
Aug 4, 2024 $ 0.668
-2.21%
$ 1.29 million $ 24,393
Aug 3, 2024 $ 0.683
-1.46%
$ 1.32 million $ 33,007
Aug 2, 2024 $ 0.693
-3.72%
$ 1.34 million $ 67,065
Aug 1, 2024 $ 0.72
-0.49%
$ 1.39 million $ 7,075
Jul 31, 2024 $ 0.717
+10.31%
$ 1.38 million $ 56,460
Jul 30, 2024 $ 0.65
-4.34%
$ 1.25 million $ 37,710
Jul 29, 2024 $ 0.679
+6.35%
$ 1.31 million $ 43,858
Jul 28, 2024 $ 0.639
-0.29%
$ 710,010 $ 2,746
Jul 27, 2024 $ 0.641
-4.61%
$ 712,098 $ 10,184
Jul 26, 2024 $ 0.672
+4.01%
$ 746,322 $ 27,591
Jul 25, 2024 $ 0.646
+2.33%
$ 716,700 $ 24,136
Jul 24, 2024 $ 0.631
+3.11%
$ 700,396 $ 8,015
Jul 23, 2024 $ 0.612
+3.55%
$ 678,902 $ 20,368
Jul 22, 2024 $ 0.591
+2.37%
$ 655,248 $ 11,482
Jul 20, 2024 $ 0.573
+0.00%
$ 635,459 $ 20,738
Jul 19, 2024 $ 0.573
-1.28%
$ 635,245 $ 25,303
Jul 18, 2024 $ 0.581
-0.93%
$ 643,272 $ 18,136
Jul 17, 2024 $ 0.587
+0.00%
$ -- $ 12,289
Jul 16, 2024 $ 0.587
-1.86%
$ 649,301 $ 16,644
Jul 15, 2024 $ 0.598
+3.70%
$ 661,366 $ 11,147
Jul 14, 2024 $ 0.576
+1.79%
$ 637,594 $ 7,243
Jul 13, 2024 $ 0.566
+1.77%
$ 626,304 $ 13,135
Jul 12, 2024 $ 0.556
-1.89%
$ 615,200 $ 9,046
Jul 11, 2024 $ 0.567
+3.22%
$ 627,083 $ 27,237
Jul 10, 2024 $ 0.55
+3.37%
$ 607,333 $ 15,094
Jul 9, 2024 $ 0.532
-1.08%
$ 587,283 $ 19,475
Jul 8, 2024 $ 0.537
+0.00%
$ 593,346 $ 5,471
Jul 6, 2024 $ 0.526
+0.00%
$ 580,815 $ 2,818