MOST Global Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.676
+0.00%
$ -- $ 2,029
Mar 16, 2024 $ 0.676
-3.48%
$ 724,373 $ 11,336
Mar 15, 2024 $ 0.701
+8.75%
$ 750,092 $ 30,198
Mar 14, 2024 $ 0.629
+0.00%
$ 672,771 $ 4,000
Mar 13, 2024 $ 0.629
+0.00%
$ 672,626 $ 4,000
Mar 12, 2024 $ 0.653
+0.00%
$ -- $ 89,385
Mar 11, 2024 $ 0.653
+0.07%
$ 697,820 $ 89,385
Mar 10, 2024 $ 0.653
+2.77%
$ 697,310 $ 110,016
Mar 8, 2024 $ 0.646
+0.00%
$ 690,016 $ 2,150
Mar 7, 2024 $ 0.646
+5.20%
$ 689,713 $ 22,638
Mar 6, 2024 $ 0.614
-4.56%
$ 655,612 $ 2,200
Mar 5, 2024 $ 0.643
+4.08%
$ 686,449 $ 71,306
Mar 3, 2024 $ 0.646
+0.00%
$ -- $ 89,641
Mar 2, 2024 $ 0.646
+0.31%
$ 686,396 $ 89,641
Mar 1, 2024 $ 0.644
-4.66%
$ 683,634 $ 109,790
Feb 29, 2024 $ 0.675
+1.16%
$ 714,947 $ 95,193
Feb 28, 2024 $ 0.667
-4.37%
$ 705,230 $ 98,711
Feb 27, 2024 $ 0.715
+3.73%
$ 754,973 $ 113,356
Feb 26, 2024 $ 0.689
-0.31%
$ 727,225 $ 5,416
Feb 25, 2024 $ 0.691
+0.00%
$ 729,466 $ 2,200
Feb 24, 2024 $ 0.716
+0.00%
$ -- $ 3,400
Feb 23, 2024 $ 0.716
+1.01%
$ 749,604 $ 3,400
Feb 22, 2024 $ 0.709
-3.07%
$ 740,418 $ 40,985
Feb 21, 2024 $ 0.728
+0.00%
$ -- $ 2,269
Feb 20, 2024 $ 0.728
-6.85%
$ 758,550 $ 2,269
Feb 19, 2024 $ 0.782
-1.96%
$ 813,459 $ 80,372
Feb 18, 2024 $ 0.797
+0.77%
$ 828,840 $ 21,187
Feb 17, 2024 $ 0.791
-8.01%
$ 821,328 $ 32,375
Feb 16, 2024 $ 0.86
-0.55%
$ 891,700 $ 16,835
Feb 15, 2024 $ 0.865
+0.45%
$ 896,601 $ 4,249
Feb 14, 2024 $ 0.861
-4.15%
$ 892,280 $ 14,603
Feb 13, 2024 $ 0.898
-4.39%
$ 930,640 $ 2,101
Feb 12, 2024 $ 0.939
+4.05%
$ 973,371 $ 174,362
Feb 11, 2024 $ 0.903
-0.45%
$ 935,473 $ 5,524
Feb 10, 2024 $ 0.907
-1.00%
$ 938,788 $ 5,126
Feb 9, 2024 $ 0.916
-4.71%
$ 948,005 $ 6,946
Feb 8, 2024 $ 0.961
+0.36%
$ 994,237 $ 32,280
Feb 7, 2024 $ 0.958
-0.36%
$ 990,117 $ 28,625
Feb 6, 2024 $ 0.921
+0.00%
$ 951,057 $ 5,650
Feb 5, 2024 $ 0.921
-3.76%
$ 951,057 $ 5,650
Feb 4, 2024 $ 0.957
+2.75%
$ 988,212 $ 10,666
Feb 3, 2024 $ 0.932
-2.20%
$ 961,469 $ 23,521
Feb 2, 2024 $ 0.953
-3.52%
$ 982,582 $ 33,250
Feb 1, 2024 $ 0.987
-3.99%
$ 1.02 million $ 9,477
Jan 31, 2024 $ 1.03
+0.67%
$ 1.06 million $ 21,608
Jan 30, 2024 $ 1.02
+4.05%
$ 1.05 million $ 5,086
Jan 29, 2024 $ 0.982
-3.12%
$ 1.01 million $ 23,265
Jan 28, 2024 $ 1.01
+2.38%
$ 1.04 million $ 10,499
Jan 27, 2024 $ 0.99
+2.53%
$ 1.01 million $ 4,214
Jan 26, 2024 $ 0.966
-6.90%
$ 981,771 $ 13,195