Bavala Historical Data

BVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0191
+0.05%
$ 535,198 $ 1,180
Jun 27, 2023 $ 0.0191
-0.04%
$ 534,678 $ 1,179
Jun 26, 2023 $ 0.0191
-0.08%
$ 534,770 $ 1,179
Jun 25, 2023 $ 0.0191
-0.03%
$ 535,143 $ 1,180
Jun 24, 2023 $ 0.0191
-0.08%
$ 534,387 $ 1,178
Jun 23, 2023 $ 0.0191
+0.08%
$ 535,034 $ 1,179
Jun 22, 2023 $ 0.0191
-0.08%
$ 534,964 $ 1,179
Jun 21, 2023 $ 0.0191
+0.04%
$ 534,981 $ 1,179
Jun 20, 2023 $ 0.0191
+0.18%
$ 534,276 $ 1,178
Jun 19, 2023 $ 0.0191
-0.27%
$ 533,583 $ 1,176
Jun 18, 2023 $ 0.0191
+0.04%
$ 535,049 $ 1,179
Jun 17, 2023 $ 0.0191
+0.07%
$ 534,920 $ 1,179
Jun 16, 2023 $ 0.0191
+0.05%
$ 534,562 $ 1,178
Jun 15, 2023 $ 0.0191
-0.06%
$ 534,277 $ 1,178
Jun 14, 2023 $ 0.0191
+0.07%
$ 534,643 $ 1,179
Jun 13, 2023 $ 0.0191
-0.06%
$ 534,287 $ 1,178
Jun 12, 2023 $ 0.0191
-0.07%
$ 534,872 $ 1,179
Jun 11, 2023 $ 0.0191
-0.10%
$ 535,254 $ 1,180
Jun 10, 2023 $ 0.0191
+0.14%
$ 535,692 $ 1,181
Jun 9, 2023 $ 0.0191
-0.13%
$ 534,736 $ 1,179
Jun 8, 2023 $ 0.0191
+0.09%
$ 535,518 $ 1,181
Jun 7, 2023 $ 0.0191
+0.03%
$ 534,764 $ 1,179
Jun 6, 2023 $ 0.0191
-0.10%
$ 534,707 $ 1,179
Jun 5, 2023 $ 0.0191
-0.16%
$ 535,277 $ 1,180
Jun 4, 2023 $ 0.0191
-0.07%
$ 536,027 $ 1,182
Jun 3, 2023 $ 0.0192
+0.24%
$ 536,503 $ 1,183
Jun 2, 2023 $ 0.0191
+0.01%
$ 535,019 $ 1,179
Jun 1, 2023 $ 0.0191
+0.08%
$ 535,022 $ 1,179
May 31, 2023 $ 0.0191
-0.16%
$ 534,376 $ 1,178
May 30, 2023 $ 0.0191
-0.03%
$ 535,139 $ 1,180
May 29, 2023 $ 0.0191
-0.61%
$ 535,160 $ 1,180
May 28, 2023 $ 0.0192
-1.55%
$ 537,845 $ 1,186
May 27, 2023 $ 0.0195
+1.56%
$ 546,133 $ 1,204
May 26, 2023 $ 0.0192
+0.38%
$ 538,632 $ 1,187
May 25, 2023 $ 0.0192
-0.49%
$ 536,611 $ 2,366
May 24, 2023 $ 0.0193
+0.71%
$ 539,167 $ 1,189
May 23, 2023 $ 0.0191
-0.07%
$ 535,414 $ 1,180
May 22, 2023 $ 0.0191
-0.78%
$ 535,902 $ 1,181
May 21, 2023 $ 0.0193
-0.48%
$ 540,535 $ 1,192
May 20, 2023 $ 0.0194
+1.33%
$ 543,040 $ 1,197
May 19, 2023 $ 0.0191
+0.09%
$ 536,020 $ 1,182
May 18, 2023 $ 0.0191
+0.11%
$ 535,668 $ 1,181
May 17, 2023 $ 0.0191
+0.02%
$ 535,150 $ 1,180
May 16, 2023 $ 0.0191
-0.40%
$ 535,198 $ 1,180
May 15, 2023 $ 0.0192
-2.79%
$ 537,685 $ 1,185
May 14, 2023 $ 0.0198
+0.09%
$ 553,115 $ 1,219
May 13, 2023 $ 0.0198
+3.17%
$ 553,471 $ 1,220
May 12, 2023 $ 0.0192
-0.20%
$ 536,418 $ 1,183
May 11, 2023 $ 0.0192
+0.19%
$ 537,181 $ 1,184
May 10, 2023 $ 0.0191
+0.08%
$ 535,919 $ 1,181