Coinbuck Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅961
+0.43%
$ 96,533 $ 246
Nov 19, 2024 $ 0.0₅966
-1.15%
$ 96,563 $ 58
Nov 18, 2024 $ 0.0₅977
+1.03%
$ 97,691 $ 2,356
Nov 17, 2024 $ 0.0₅961
-0.42%
$ 96,141 $ 816
Nov 16, 2024 $ 0.0₅951
-2.72%
$ 95,074 $ 232
Nov 15, 2024 $ 0.0₅977
-0.33%
$ 97,733 $ 584
Nov 14, 2024 $ 0.0₅978
+0.63%
$ 97,780 $ 279
Nov 13, 2024 $ 0.0₅972
-1.54%
$ 97,169 $ 6
Nov 12, 2024 $ 0.0₅985
-2.62%
$ 98,488 $ 163
Nov 11, 2024 $ 0.0₅998
+1.01%
$ 99,791 $ 1
Nov 10, 2024 $ 0.0₅988
+0.14%
$ 98,843 $ 442
Nov 9, 2024 $ 0.0₅986
-1.18%
$ 98,645 $ 70
Nov 8, 2024 $ 0.0₅949
-1.14%
$ -- $ 4
Nov 7, 2024 $ 0.0₅959
+2.68%
$ 95,903 $ 134
Nov 6, 2024 $ 0.0₅934
+0.23%
$ 93,415 $ 137
Nov 5, 2024 $ 0.0₅945
+6.28%
$ 94,533 $ 260
Nov 4, 2024 $ 0.0₅88
+0.01%
$ -- $ 0
Nov 3, 2024 $ 0.0₅88
-5.50%
$ 87,982 $ 0
Nov 2, 2024 $ 0.0₅931
+0.95%
$ 93,105 $ 283
Nov 1, 2024 $ 0.0₅923
+2.25%
$ 92,306 $ 242
Oct 31, 2024 $ 0.0₅903
-4.57%
$ 90,274 $ 235
Oct 30, 2024 $ 0.0₅946
-0.71%
$ 94,602 $ 4
Oct 29, 2024 $ 0.0₅953
+1.36%
$ 95,280 $ 194
Oct 28, 2024 $ 0.0₅94
+4.30%
$ 94,001 $ 2
Oct 27, 2024 $ 0.0₅937
+1.57%
$ 93,695 $ 8
Oct 26, 2024 $ 0.0₅922
+1.92%
$ 92,246 $ 125
Oct 25, 2024 $ 0.0₅882
-3.72%
$ 88,189 $ 2
Oct 24, 2024 $ 0.0₅916
+0.83%
$ 91,595 $ 4
Oct 23, 2024 $ 0.0₅908
-3.30%
$ 90,826 $ 5
Oct 22, 2024 $ 0.0₅939
+0.34%
$ 93,930 $ 0
Oct 21, 2024 $ 0.0₅936
+0.67%
$ 93,614 $ 30
Oct 20, 2024 $ 0.0₅945
+0.77%
$ 94,511 $ 3
Oct 19, 2024 $ 0.0₅932
-0.49%
$ 93,234 $ 18
Oct 18, 2024 $ 0.0₅941
+0.80%
$ 94,087 $ 126
Oct 17, 2024 $ 0.0₅933
-5.83%
$ 93,345 $ 116
Oct 16, 2024 $ 0.0₅977
+6.17%
$ 97,656 $ 152
Oct 15, 2024 $ 0.0₅927
-99.90%
$ 92,154 $ 126
Oct 14, 2024 $ 0.01
+4.55%
$ 100.28 million $ 10,162
Download