ViralCoinApp Historical Data

VIRAL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0₅642
-0.09%
$ 6,422 $ 0
Nov 17, 12 PM $ 0.0₅642
-0.52%
$ 6,419 $ 0.1
Nov 17, 11 AM $ 0.0₅644
+0.04%
$ 6,438 $ 0.1
Nov 17, 10 AM $ 0.0₅643
+0.15%
$ 6,433 $ 0.1
Nov 17, 9 AM $ 0.0₅639
-0.17%
$ 6,389 $ 0.1
Nov 17, 8 AM $ 0.0₅64
-0.05%
$ 6,398 $ 0.1
Nov 17, 7 AM $ 0.0₅639
+0.27%
$ 6,389 $ 0.1
Nov 17, 6 AM $ 0.0₅637
+0.34%
$ 6,372 $ 0.1
Nov 17, 5 AM $ 0.0₅636
-0.02%
$ 6,354 $ 0.1
Nov 17, 4 AM $ 0.0₅634
-0.02%
$ 6,343 $ 0.1
Nov 17, 3 AM $ 0.0₅63
+0.18%
$ 6,298 $ 0.1
Nov 17, 2 AM $ 0.0₅626
-0.08%
$ 6,262 $ 0.1
Nov 17, 1 AM $ 0.0₅629
+0.75%
$ 6,292 $ 0
Nov 17, 12 AM $ 0.0₅621
-0.02%
$ 6,209 $ 0
Nov 16, 11 PM $ 0.0₅616
-0.25%
$ 6,154 $ 0
Nov 16, 10 PM $ 0.0₅616
+0.00%
$ 6,154 $ 0
Nov 16, 9 PM $ 0.0₅618
-0.93%
$ 6,176 $ 0
Nov 16, 8 PM $ 0.0₅62
-0.50%
$ 6,202 $ 0
Nov 16, 7 PM $ 0.0₅616
-0.64%
$ 6,159 $ 0.1
Nov 16, 6 PM $ 0.0₅618
+0.59%
$ 6,183 $ 0.1
Nov 16, 5 PM $ 0.0₅606
-0.51%
$ 6,058 $ 0.1
Nov 16, 4 PM $ 0.0₅615
-1.52%
$ 6,149 $ 0
Nov 16, 3 PM $ 0.0₅627
+0.25%
$ 6,269 $ 0
Nov 16, 2 PM $ 0.0₅625
-0.21%
$ 6,248 $ 0
Nov 16, 1 PM $ 0.0₅626
+0.23%
$ 6,259 $ 0
Nov 16, 12 PM $ 0.0₅627
-0.06%
$ 6,269 $ 0
Nov 16, 11 AM $ 0.0₅647
+0.00%
$ 6,473 $ 0
Nov 16, 10 AM $ 0.0₅648
+0.68%
$ 6,478 $ 0
Nov 16, 9 AM $ 0.0₅642
+0.04%
$ 6,420 $ 0
Nov 16, 8 AM $ 0.0₅643
+0.46%
$ 6,433 $ 0
Nov 16, 7 AM $ 0.0₅641
-0.24%
$ 6,412 $ 0
Nov 16, 6 AM $ 0.0₅641
+0.04%
$ 6,410 $ 0
Nov 16, 5 AM $ 0.0₅641
+0.50%
$ 6,411 $ 0
Nov 16, 4 AM $ 0.0₅64
+0.13%
$ 6,396 $ 0
Nov 16, 3 AM $ 0.0₅637
+0.38%
$ 6,364 $ 0
Nov 16, 2 AM $ 0.0₅628
+0.02%
$ 6,276 $ 0
Nov 16, 1 AM $ 0.0₅629
+0.07%
$ 6,288 $ 0
Nov 16, 12 AM $ 0.0₅632
-0.34%
$ 6,322 $ 0
Nov 15, 11 PM $ 0.0₅633
+0.17%
$ 6,327 $ 0
Nov 15, 10 PM $ 0.0₅63
-0.62%
$ 6,300 $ 0
Nov 15, 9 PM $ 0.0₅636
-0.41%
$ 6,357 $ 0.1
Nov 15, 8 PM $ 0.0₅642
-0.49%
$ 6,416 $ 0.1
Nov 15, 7 PM $ 0.0₅646
+0.09%
$ 6,456 $ 0
Nov 15, 6 PM $ 0.0₅649
+0.17%
$ 6,485 $ 0
Nov 15, 5 PM $ 0.0₅646
+0.96%
$ 6,459 $ 0
Nov 15, 4 PM $ 0.0₅642
+0.10%
$ 6,416 $ 0
Nov 15, 3 PM $ 0.0₅64
+0.25%
$ 6,403 $ 0
Nov 15, 2 PM $ 0.0₅641
-0.05%
$ 6,405 $ 0
Nov 15, 1 PM $ 0.0₅637
+0.12%
$ 6,373 $ 0.1
Nov 15, 12 PM $ 0.0₅634
-0.43%
$ 6,340 $ 0.1