ViralCoinApp Historical Data

VIRAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000834
-0.24%
$ 83,376 $ 37
Feb 7, 1 PM $ 0.0000836
+0.03%
$ 83,627 $ 37
Feb 7, 12 PM $ 0.0000824
+0.33%
$ 82,357 $ 37
Feb 7, 11 AM $ 0.0000824
-0.41%
$ 82,419 $ 36
Feb 7, 10 AM $ 0.0000825
-0.33%
$ 82,487 $ 36
Feb 7, 9 AM $ 0.0000828
+0.34%
$ 82,770 $ 36
Feb 7, 8 AM $ 0.0000828
+0.29%
$ 82,756 $ 36
Feb 7, 7 AM $ 0.0000842
-1.27%
$ 84,155 $ 36
Feb 7, 6 AM $ 0.0000851
-0.45%
$ 85,117 $ 38
Feb 7, 5 AM $ 0.000085
-0.80%
$ 84,944 $ 38
Feb 7, 4 AM $ 0.0000853
-0.21%
$ 85,319 $ 38
Feb 7, 3 AM $ 0.0000846
-0.05%
$ 84,607 $ 38
Feb 7, 2 AM $ 0.0000845
+0.89%
$ 84,495 $ 37
Feb 7, 1 AM $ 0.0000839
+0.19%
$ 83,915 $ 37
Feb 7, 12 AM $ 0.0000849
-0.29%
$ 84,896 $ 37
Feb 6, 11 PM $ 0.0000865
+0.57%
$ 86,494 $ 37
Feb 6, 10 PM $ 0.0000854
+0.15%
$ 85,334 $ 38
Feb 6, 9 PM $ 0.0000844
-0.13%
$ 84,426 $ 38
Feb 6, 8 PM $ 0.0000843
+0.86%
$ 84,313 $ 37
Feb 6, 7 PM $ 0.0000837
-0.75%
$ 83,696 $ 37
Feb 6, 6 PM $ 0.0000857
-0.89%
$ 85,642 $ 24
Feb 6, 5 PM $ 0.000084
+0.76%
$ 83,991 $ 24
Feb 6, 4 PM $ 0.0000819
+0.00%
$ 81,899 $ 1
Feb 6, 10 AM $ 0.0000776
+0.00%
$ 77,632 $ 13
Feb 6, 9 AM $ 0.0000768
-0.40%
$ 76,801 $ 13
Feb 6, 8 AM $ 0.0000773
+0.35%
$ 77,309 $ 13
Feb 6, 7 AM $ 0.0000773
-1.00%
$ 77,256 $ 13
Feb 6, 3 AM $ 0.0000745
-1.02%
$ 74,490 $ 12
Feb 6, 2 AM $ 0.000077
+2.93%
$ 77,016 $ 12
Feb 6, 1 AM $ 0.0000734
+5.73%
$ 73,346 $ 12
Feb 6, 12 AM $ 0.000076
-2.02%
$ 76,005 $ 12
Feb 5, 11 PM $ 0.0000776
+0.63%
$ 77,590 $ 14
Feb 5, 10 PM $ 0.0000767
-1.01%
$ 76,658 $ 14
Feb 5, 9 PM $ 0.0000764
-0.23%
$ 76,416 $ 14
Feb 5, 8 PM $ 0.0000793
-0.65%
$ 79,298 $ 14
Feb 5, 7 PM $ 0.0000801
+0.47%
$ 80,055 $ 14
Feb 5, 6 PM $ 0.0000805
-1.52%
$ 80,507 $ 14
Feb 5, 5 PM $ 0.0000827
-0.01%
$ 82,647 $ 42
Feb 5, 4 PM $ 0.0000821
-0.58%
$ 82,059 $ 42
Feb 5, 3 PM $ 0.0000862
-1.19%
$ 86,155 $ 42
Feb 5, 2 PM $ 0.0000858
-0.17%
$ 85,791 $ 45
Feb 5, 1 PM $ 0.0000869
-0.33%
$ 86,890 $ 44
Feb 5, 12 PM $ 0.0000873
+0.86%
$ 87,236 $ 45
Feb 5, 11 AM $ 0.0000878
-2.09%
$ 87,819 $ 44
Feb 5, 10 AM $ 0.0000898
-0.36%
$ 89,800 $ 46
Feb 5, 9 AM $ 0.0000891
+0.25%
$ 89,120 $ 31
Feb 5, 8 AM $ 0.0000881
-0.81%
$ 88,060 $ 31
Feb 5, 7 AM $ 0.0000876
+0.24%
$ 87,576 $ 31
Feb 5, 6 AM $ 0.0000885
+0.86%
$ 88,527 $ 30
Feb 5, 5 AM $ 0.0000884
-0.34%
$ 88,371 $ 31