ViralCoinApp Historical Data

VIRAL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅571
-1.16%
$ 5,709 $ 2
Dec 11, 2 AM $ 0.0₅58
-0.93%
$ 5,802 $ 2
Dec 11, 1 AM $ 0.0₅587
-0.62%
$ 5,874 $ 2
Dec 11, 12 AM $ 0.0₅599
-0.26%
$ 5,988 $ 2
Dec 10, 11 PM $ 0.0₅604
+0.31%
$ 6,040 $ 2
Dec 10, 10 PM $ 0.0₅604
-0.03%
$ 6,039 $ 2
Dec 10, 9 PM $ 0.0₅602
-2.60%
$ 6,021 $ 2
Dec 10, 8 PM $ 0.0₅612
+0.81%
$ 6,117 $ 2
Dec 10, 7 PM $ 0.0₅609
+0.26%
$ 6,087 $ 2
Dec 10, 6 PM $ 0.0₅601
+0.17%
$ 6,005 $ 2
Dec 10, 5 PM $ 0.0₅598
+0.00%
$ 5,982 $ 2
Dec 10, 4 PM $ 0.0₅599
+0.05%
$ 5,988 $ 2
Nov 19, 5 AM $ 0.0₅621
+0.00%
$ 6,209 $ 0
Nov 19, 4 AM $ 0.0₅625
-0.31%
$ 6,247 $ 0
Nov 19, 3 AM $ 0.0₅636
+0.65%
$ 6,358 $ 0
Nov 19, 2 AM $ 0.0₅627
-0.30%
$ 6,265 $ 0
Nov 19, 1 AM $ 0.0₅63
+0.64%
$ 6,298 $ 0
Nov 19, 12 AM $ 0.0₅627
-0.45%
$ 6,269 $ 0
Nov 18, 11 PM $ 0.0₅633
-0.14%
$ 6,324 $ 0
Nov 18, 10 PM $ 0.0₅625
-0.54%
$ 6,251 $ 0
Nov 18, 9 PM $ 0.0₅631
-0.61%
$ 6,304 $ 0
Nov 18, 8 PM $ 0.0₅632
-0.28%
$ 6,317 $ 0
Nov 18, 7 PM $ 0.0₅632
+0.29%
$ 6,320 $ 0
Nov 18, 6 PM $ 0.0₅628
+0.54%
$ 6,274 $ 0
Nov 18, 5 PM $ 0.0₅631
-0.31%
$ 6,304 $ 0
Nov 18, 4 PM $ 0.0₅624
-1.20%
$ 6,241 $ 0
Nov 18, 3 PM $ 0.0₅615
-1.11%
$ 6,152 $ 0
Nov 18, 2 PM $ 0.0₅617
+0.00%
$ 6,174 $ 0
Nov 18, 11 AM $ 0.0₅62
+0.00%
$ 6,199 $ 0
Nov 18, 10 AM $ 0.0₅617
+0.82%
$ 6,165 $ 0
Nov 18, 9 AM $ 0.0₅615
+0.17%
$ 6,149 $ 0
Nov 18, 8 AM $ 0.0₅614
-0.08%
$ 6,137 $ 0
Nov 18, 7 AM $ 0.0₅604
-0.44%
$ 6,039 $ 0
Nov 18, 6 AM $ 0.0₅606
-0.21%
$ 6,058 $ 0
Nov 18, 5 AM $ 0.0₅611
+1.28%
$ 6,113 $ 0
Nov 18, 4 AM $ 0.0₅608
+1.54%
$ 6,074 $ 0
Nov 18, 3 AM $ 0.0₅6
-1.32%
$ 5,994 $ 0
Nov 18, 2 AM $ 0.0₅594
-0.49%
$ 5,935 $ 0
Nov 18, 1 AM $ 0.0₅593
+0.85%
$ 5,933 $ 0
Nov 18, 12 AM $ 0.0₅593
+0.18%
$ 5,926 $ 0
Nov 17, 11 PM $ 0.0₅595
-0.11%
$ 5,946 $ 0
Nov 17, 10 PM $ 0.0₅591
+0.24%
$ 5,909 $ 0
Nov 17, 9 PM $ 0.0₅59
+0.60%
$ 5,900 $ 0
Nov 17, 8 PM $ 0.0₅585
-0.39%
$ 5,845 $ 0
Nov 17, 7 PM $ 0.0₅59
-0.71%
$ 5,899 $ 0
Nov 17, 6 PM $ 0.0₅599
-1.05%
$ 5,985 $ 0
Nov 17, 5 PM $ 0.0₅615
+0.38%
$ 6,145 $ 0
Nov 17, 4 PM $ 0.0₅617
-1.22%
$ 6,167 $ 0
Nov 17, 3 PM $ 0.0₅634
+0.72%
$ 6,338 $ 0
Nov 17, 2 PM $ 0.0₅626
-1.39%
$ 6,256 $ 0