Coinranking
zkAster Historical Data
ZKASTER
| Date | | |
|---|---|---|
| Apr 6, 4 PM | $ 0.0₅532 | +0.00% |
| Mar 19, 9 PM | $ 0.0₅583 | +0.03% |
| Mar 19, 4 PM | $ 0.0₅578 | +0.02% |
| Mar 18, 7 AM | $ 0.0₅633 | -0.18% |
| Mar 18, 6 AM | $ 0.0₅636 | -1.46% |
| Mar 18, 5 AM | $ 0.0₅647 | -0.06% |
| Mar 17, 11 PM | $ 0.0₅649 | +0.55% |
| Mar 17, 7 PM | $ 0.0₅64 | +0.00% |
| Mar 17, 6 PM | $ 0.0₅638 | +0.00% |
| Mar 17, 4 PM | $ 0.0₅691 | +0.00% |
| Mar 17, 3 PM | $ 0.0₅686 | +0.46% |
| Mar 17, 2 PM | $ 0.0₅683 | +10.94% |
| Mar 17, 4 AM | $ 0.0₅592 | +0.00% |
| Mar 15, 9 AM | $ 0.0₅58 | +0.00% |
| Mar 12, 5 PM | $ 0.0₅57 | +0.00% |
| Feb 8, 10 PM | $ 0.0₅636 | +0.00% |
| Feb 8, 5 PM | $ 0.0₅676 | +0.09% |
| Feb 8, 1 PM | $ 0.0₅681 | +0.00% |
| Feb 7, 3 AM | $ 0.0₅695 | +0.00% |
| Feb 5, 7 AM | $ 0.0₅722 | +0.00% |
| Feb 2, 5 AM | $ 0.0₅737 | -0.20% |
| Feb 1, 9 PM | $ 0.0₅755 | +0.00% |
| Feb 1, 6 AM | $ 0.0₅814 | -0.06% |
| Feb 1, 5 AM | $ 0.0₅816 | +0.00% |
| Feb 1, 1 AM | $ 0.0₅823 | +0.03% |
| Jan 31, 8 PM | $ 0.0₅802 | -1.77% |
| Jan 31, 4 PM | $ 0.0₅843 | +0.00% |
| Jan 30, 4 AM | $ 0.0₅896 | +0.00% |
| Jan 28, 11 PM | $ 0.0000108 | -0.20% |
| Jan 27, 12 PM | $ 0.0000106 | +0.00% |
| Jan 24, 8 PM | $ 0.0000104 | -0.05% |
| Jan 24, 12 AM | $ 0.0000103 | +0.37% |
| Jan 23, 11 PM | $ 0.0000103 | +0.17% |
| Jan 22, 3 AM | $ 0.0000104 | -4.04% |
| Jan 20, 8 PM | $ 0.0000114 | +0.00% |
| Jan 20, 4 AM | $ 0.0000119 | +0.00% |
| Jan 19, 6 PM | $ 0.000012 | +0.00% |
| Jan 19, 3 PM | $ 0.000012 | +0.00% |
| Jan 19, 12 PM | $ 0.000012 | +0.00% |
| Jan 18, 10 PM | $ 0.0000123 | +0.00% |
| Jan 18, 4 PM | $ 0.000012 | +0.00% |
| Jan 18, 3 PM | $ 0.000012 | +0.45% |
| Jan 18, 1 AM | $ 0.0000119 | +0.00% |
| Jan 17, 7 PM | $ 0.000012 | +0.00% |
| Jan 17, 6 PM | $ 0.000012 | +0.00% |
| Jan 17, 2 PM | $ 0.0000125 | -1.10% |
| Jan 16, 1 AM | $ 0.0000129 | -0.04% |
| Jan 15, 10 PM | $ 0.0000129 | +0.40% |
| Jan 15, 7 PM | $ 0.0000127 | -0.90% |
| Jan 15, 6 PM | $ 0.0000129 | -0.57% |
Previous Next