zkAster Historical Data

ZKASTER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000122
-14.88%
$ 121,780 $ 2.75 million
Nov 27, 8 AM $ 0.000142
-3.99%
$ 147,477 $ 2.73 million
Nov 27, 7 AM $ 0.000148
+5.62%
$ 148,167 $ 2.73 million
Nov 27, 6 AM $ 0.00014
-5.77%
$ 140,323 $ 2.72 million
Nov 27, 5 AM $ 0.000149
-0.05%
$ 148,728 $ 2.73 million
Nov 27, 4 AM $ 0.000149
-5.93%
$ 148,910 $ 2.73 million
Nov 27, 3 AM $ 0.000159
-1.78%
$ 158,504 $ 2.74 million
Nov 27, 2 AM $ 0.000162
+2.45%
$ 161,655 $ 2.74 million
Nov 27, 1 AM $ 0.000158
-3.86%
$ 157,878 $ 2.72 million
Nov 27, 12 AM $ 0.000165
-4.92%
$ 164,636 $ 2.71 million
Nov 26, 11 PM $ 0.000173
+4.65%
$ 171,216 $ 2.71 million
Nov 26, 10 PM $ 0.000165
+9.25%
$ 165,178 $ 2.71 million
Nov 26, 9 PM $ 0.000151
-8.84%
$ 150,606 $ 2.69 million
Nov 26, 8 PM $ 0.000166
-0.69%
$ 165,715 $ 2.69 million
Nov 26, 7 PM $ 0.000166
+1.32%
$ 166,466 $ 2.7 million
Nov 26, 6 PM $ 0.000164
+5.94%
$ 163,618 $ 2.68 million
Nov 26, 5 PM $ 0.000154
+2.68%
$ 154,467 $ 2.66 million
Nov 26, 4 PM $ 0.000148
-6.24%
$ 148,252 $ 2.59 million
Nov 26, 3 PM $ 0.000158
-4.73%
$ 160,767 $ 2.59 million
Nov 26, 2 PM $ 0.000167
+20.06%
$ 166,837 $ 2.57 million
Nov 26, 1 PM $ 0.000139
+0.22%
$ 138,991 $ 2.55 million
Nov 26, 12 PM $ 0.000138
-2.03%
$ 138,107 $ 2.54 million
Nov 26, 11 AM $ 0.000142
-3.48%
$ 141,688 $ 2.53 million
Nov 26, 10 AM $ 0.000148
+2.42%
$ 147,564 $ 2.52 million
Nov 26, 9 AM $ 0.000147
-3.39%
$ 150,127 $ 2.51 million
Nov 26, 8 AM $ 0.000152
+6.73%
$ 151,857 $ 2.52 million
Nov 26, 7 AM $ 0.000142
-22.86%
$ 142,312 $ 2.51 million
Nov 26, 6 AM $ 0.000187
-2.70%
$ 187,084 $ 2.5 million
Nov 26, 5 AM $ 0.000192
-1.73%
$ 192,036 $ 2.5 million
Nov 26, 4 AM $ 0.000196
+17.05%
$ 195,579 $ 2.49 million
Nov 26, 3 AM $ 0.000165
-4.02%
$ 165,067 $ 2.49 million
Nov 26, 2 AM $ 0.000171
-7.78%
$ 171,204 $ 2.5 million
Nov 26, 1 AM $ 0.000186
-3.18%
$ 185,716 $ 2.49 million
Nov 26, 12 AM $ 0.000189
-0.90%
$ 189,254 $ 2.48 million
Nov 25, 11 PM $ 0.000191
-2.56%
$ 190,781 $ 2.47 million
Nov 25, 10 PM $ 0.000196
+1.34%
$ 194,075 $ 2.46 million
Nov 25, 9 PM $ 0.000193
+5.53%
$ 193,280 $ 2.45 million
Nov 25, 8 PM $ 0.000186
+0.43%
$ 185,885 $ 2.44 million
Nov 25, 7 PM $ 0.000185
-9.25%
$ 189,326 $ 2.42 million
Nov 25, 6 PM $ 0.000204
-4.80%
$ 203,847 $ 2.43 million
Nov 25, 5 PM $ 0.000214
-6.47%
$ 214,428 $ 2.42 million
Nov 25, 4 PM $ 0.000218
-10.61%
$ 217,996 $ 2.41 million
Nov 25, 3 PM $ 0.000244
+9.48%
$ 244,394 $ 2.38 million
Nov 25, 2 PM $ 0.000223
+2.95%
$ 222,775 $ 2.36 million
Nov 25, 1 PM $ 0.000215
-2.39%
$ 215,931 $ 2.38 million
Nov 25, 12 PM $ 0.000222
+10.82%
$ 221,626 $ 2.38 million
Nov 25, 11 AM $ 0.0002
-2.33%
$ 199,826 $ 2.37 million
Nov 25, 10 AM $ 0.000207
-11.25%
$ 206,874 $ 2.36 million
Nov 25, 9 AM $ 0.000233
+6.33%
$ 234,385 $ 2.32 million
Nov 25, 8 AM $ 0.000219
-3.97%
$ 218,979 $ 2.32 million