zkAster Historical Data

ZKASTER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000761
-26.67%
$ -- $ 378,715
Nov 21, 2 AM $ 0.000104
-10.16%
$ -- $ 360,640
Nov 21, 1 AM $ 0.000116
-5.08%
$ -- $ 360,160
Nov 21, 12 AM $ 0.000122
-5.05%
$ -- $ 346,662
Nov 20, 11 PM $ 0.000128
+25.08%
$ -- $ 333,737
Nov 20, 10 PM $ 0.000103
-26.05%
$ -- $ 316,522
Nov 20, 9 PM $ 0.000139
+9.20%
$ -- $ 272,090
Download