zkAster Historical Data

ZKASTER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000172
+0.00%
$ 17,154 $ 36,523
Dec 16, 10 PM $ 0.0000179
-0.04%
$ 17,852 $ 36,403
Dec 16, 4 PM $ 0.0000176
+0.00%
$ 17,571 $ 36,548
Dec 16, 10 AM $ 0.0000174
+0.53%
$ 17,424 $ 36,122
Dec 16, 9 AM $ 0.0000172
-0.27%
$ 17,179 $ 35,848
Dec 16, 3 AM $ 0.0000173
+0.00%
$ 17,321 $ 35,108
Dec 16, 2 AM $ 0.0000175
+0.00%
$ 17,525 $ 35,172
Dec 16, 1 AM $ 0.0000174
+1.30%
$ 17,430 $ 35,241
Dec 16, 12 AM $ 0.0000173
+0.00%
$ 17,264 $ 34,998
Dec 15, 11 PM $ 0.0000173
-0.03%
$ 17,285 $ 35,018
Dec 15, 6 PM $ 0.000017
+0.61%
$ 16,981 $ 34,761
Dec 15, 5 PM $ 0.000017
+0.00%
$ 17,021 $ 34,591
Dec 15, 12 PM $ 0.000018
+0.85%
$ 17,988 $ 36,882
Dec 15, 11 AM $ 0.0000177
-0.66%
$ 17,728 $ 36,491
Dec 15, 9 AM $ 0.0000179
-0.60%
$ 17,938 $ 36,239
Dec 15, 5 AM $ 0.000018
-3.13%
$ 17,962 $ 36,124
Dec 15, 4 AM $ 0.0000185
+2.79%
$ 18,508 $ 35,726
Dec 15, 3 AM $ 0.000018
-0.93%
$ 18,011 $ 35,558
Dec 15, 2 AM $ 0.0000182
+1.04%
$ 18,250 $ 35,853
Dec 15, 1 AM $ 0.0000181
+0.00%
$ 18,134 $ 35,510
Dec 15, 12 AM $ 0.0000181
+0.00%
$ -- $ 35,104
Dec 14, 11 PM $ 0.0000181
-0.25%
$ 18,094 $ 35,017
Dec 14, 10 PM $ 0.0000181
-6.38%
$ 18,134 $ 35,058
Dec 14, 9 PM $ 0.0000194
+3.55%
$ 19,411 $ 34,931
Dec 14, 8 PM $ 0.0000185
+0.91%
$ 18,511 $ 33,669
Dec 14, 7 PM $ 0.0000183
+12.70%
$ 18,337 $ 33,607
Dec 14, 5 PM $ 0.0000165
+0.55%
$ 16,467 $ 33,035
Dec 14, 2 PM $ 0.0000167
+0.00%
$ 16,728 $ 33,277
Dec 14, 1 PM $ 0.0000166
+1.95%
$ 16,648 $ 33,445
Dec 14, 12 PM $ 0.0000163
+0.99%
$ 16,305 $ 33,199
Dec 14, 11 AM $ 0.0000168
+5.36%
$ 16,850 $ 33,029
Dec 14, 10 AM $ 0.0000157
+2.05%
$ 15,663 $ 32,743
Dec 14, 2 AM $ 0.0000158
+0.13%
$ 15,845 $ 32,676
Dec 14, 1 AM $ 0.0000157
+0.00%
$ 15,743 $ 32,621
Dec 13, 11 PM $ 0.0000156
+0.00%
$ 15,591 $ 32,537
Dec 13, 10 PM $ 0.0000156
+0.00%
$ 15,628 $ 32,534
Dec 13, 8 PM $ 0.0000156
+0.49%
$ 15,650 $ 32,287
Dec 13, 7 PM $ 0.0000157
-1.17%
$ 15,691 $ 32,159
Dec 13, 6 PM $ 0.0000159
-0.17%
$ 15,890 $ 32,672
Dec 13, 5 PM $ 0.0000159
+1.49%
$ 15,931 $ 32,682
Dec 13, 4 PM $ 0.0000158
+0.67%
$ 15,813 $ 32,420
Dec 13, 3 PM $ 0.0000157
+0.69%
$ 15,705 $ 32,204
Dec 13, 2 PM $ 0.0000155
-3.13%
$ 15,488 $ 31,964
Dec 13, 1 PM $ 0.000016
+0.32%
$ 15,997 $ 31,944
Dec 13, 12 PM $ 0.000016
+0.40%
$ 15,970 $ 32,286
Dec 13, 9 AM $ 0.0000157
-1.68%
$ 15,724 $ 32,004
Dec 13, 8 AM $ 0.0000158
+0.00%
$ 15,839 $ 32,096
Dec 13, 7 AM $ 0.0000158
-0.53%
$ 15,799 $ 31,830
Dec 13, 6 AM $ 0.000016
+0.00%
$ 15,995 $ 31,658
Dec 13, 5 AM $ 0.000016
+0.00%
$ 15,956 $ 31,883