zkAster Historical Data

ZKASTER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000016
+0.00%
$ 15,973 $ 31,829
Dec 13, 3 AM $ 0.0000159
-0.76%
$ 15,926 $ 31,854
Dec 13, 2 AM $ 0.0000159
-1.21%
$ 15,881 $ 31,608
Dec 12, 8 PM $ 0.000016
-0.29%
$ 15,958 $ 31,266
Dec 12, 7 PM $ 0.000016
-14.14%
$ 16,007 $ 31,074
Dec 12, 6 PM $ 0.0000186
+0.00%
$ 18,610 $ 30,169
Dec 12, 4 PM $ 0.0000186
+2.00%
$ 18,596 $ 30,302
Dec 12, 3 PM $ 0.0000183
-0.11%
$ 18,260 $ 30,583
Dec 12, 2 PM $ 0.0000185
+0.91%
$ 18,514 $ 30,680
Dec 12, 1 PM $ 0.0000183
+1.27%
$ 18,337 $ 30,608
Dec 12, 12 PM $ 0.0000181
-0.53%
$ 18,070 $ 30,498
Dec 12, 10 AM $ 0.0000183
+2.55%
$ 18,266 $ 30,598
Dec 12, 8 AM $ 0.0000181
+0.42%
$ 18,091 $ 30,365
Dec 12, 3 AM $ 0.0000182
+0.42%
$ 18,212 $ 30,306
Dec 12, 1 AM $ 0.0000178
+0.00%
$ 17,812 $ 30,058
Dec 11, 8 PM $ 0.0000177
+0.00%
$ 17,711 $ 29,889
Dec 11, 6 PM $ 0.0000176
+0.00%
$ 17,650 $ 29,386
Dec 11, 5 PM $ 0.0000179
-1.19%
$ 17,917 $ 29,240
Dec 11, 4 PM $ 0.0000181
-2.93%
$ 18,134 $ 29,313
Dec 11, 1 PM $ 0.0000187
+0.00%
$ 18,718 $ 29,371
Dec 11, 12 PM $ 0.0000188
+0.23%
$ 18,842 $ 29,233
Dec 11, 11 AM $ 0.0000188
+0.03%
$ 18,799 $ 29,092
Dec 11, 7 AM $ 0.0000188
-2.01%
$ 18,797 $ 29,033
Dec 11, 3 AM $ 0.000019
-0.85%
$ 18,991 $ 28,931
Dec 10, 5 PM $ 0.0000201
+2.22%
$ 20,065 $ 29,733
Dec 10, 3 PM $ 0.0000191
+1.09%
$ 19,077 $ 29,392
Dec 10, 1 PM $ 0.0000186
+0.00%
$ 18,636 $ 29,346
Dec 10, 12 PM $ 0.00002
+2.05%
$ 19,952 $ 29,019
Dec 10, 11 AM $ 0.0000194
+0.00%
$ 19,437 $ 27,430
Dec 10, 10 AM $ 0.0000195
-0.49%
$ 19,457 $ 27,268
Dec 10, 8 AM $ 0.0000196
+0.00%
$ 19,633 $ 27,569
Dec 10, 6 AM $ 0.000019
-7.63%
$ 18,971 $ 27,284
Dec 10, 5 AM $ 0.0000206
-1.76%
$ 20,578 $ 27,020
Dec 10, 4 AM $ 0.0000216
+0.00%
$ 21,574 $ 26,853
Dec 10, 3 AM $ 0.0000213
-1.43%
$ 21,339 $ 26,714
Dec 10, 2 AM $ 0.0000216
+0.00%
$ 21,642 $ 26,608
Dec 10, 1 AM $ 0.0000216
-5.06%
$ 21,626 $ 26,604
Dec 10, 12 AM $ 0.0000228
+16.47%
$ 22,787 $ 26,093
Dec 9, 10 PM $ 0.0000199
+0.00%
$ 19,946 $ 25,399
Dec 9, 9 PM $ 0.0000199
-11.06%
$ 19,916 $ 25,235
Dec 9, 8 PM $ 0.0000226
-0.96%
$ 22,607 $ 25,044
Dec 9, 7 PM $ 0.000023
-0.28%
$ 22,985 $ 25,119
Dec 9, 6 PM $ 0.000023
+4.86%
$ 23,001 $ 25,152
Dec 9, 5 PM $ 0.0000219
+0.00%
$ 21,882 $ 24,463
Dec 9, 4 PM $ 0.0000213
+0.00%
$ 21,289 $ 24,314
Dec 9, 3 PM $ 0.0000212
+6.11%
$ 21,247 $ 23,740
Dec 9, 2 PM $ 0.00002
+1.45%
$ 19,991 $ 23,308
Dec 9, 1 PM $ 0.0000199
-1.36%
$ 19,897 $ 23,137
Dec 9, 12 PM $ 0.0000199
+1.54%
$ 19,904 $ 23,001
Dec 9, 11 AM $ 0.0000195
+0.00%
$ -- $ 23,023