比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,227
Today, at 3 PM $ 0.0605
-4.64%
$ 60.48 million $ 114,671
Today, at 2 PM $ 0.0634
-0.36%
$ 63.41 million $ 122,288
Today, at 1 PM $ 0.0636
-1.07%
$ 63.65 million $ 124,941
Today, at 12 PM $ 0.0643
-0.35%
$ 64.34 million $ 131,535
Today, at 11 AM $ 0.0645
+0.12%
$ 64.54 million $ 139,935
Today, at 10 AM $ 0.0644
-0.72%
$ 64.41 million $ 156,305
Today, at 9 AM $ 0.0649
+0.88%
$ 64.87 million $ 164,655
Today, at 8 AM $ 0.0644
-1.38%
$ 64.4 million $ 169,924
Today, at 7 AM $ 0.0653
+0.88%
$ 65.3 million $ 185,402
Today, at 6 AM $ 0.0647
-1.51%
$ 64.73 million $ 193,793
Today, at 5 AM $ 0.0649
-0.17%
$ 64.86 million $ 196,754
Today, at 4 AM $ 0.065
-1.31%
$ 64.98 million $ 193,921
Today, at 3 AM $ 0.0659
-0.86%
$ 65.91 million $ 195,290
Today, at 2 AM $ 0.0665
+1.62%
$ 66.53 million $ 186,035
Today, at 1 AM $ 0.0655
-1.12%
$ 65.48 million $ 200,568
Today, at 12 AM $ 0.0662
-3.17%
$ 66.24 million $ 199,672
Yesterday, at 11 PM $ 0.0684
+0.75%
$ 68.4 million $ 203,465
Yesterday, at 10 PM $ 0.0679
+0.05%
$ 67.89 million $ 203,233
Yesterday, at 9 PM $ 0.0679
+1.78%
$ 67.86 million $ 203,886
Yesterday, at 8 PM $ 0.0667
-1.93%
$ 66.66 million $ 201,001
Yesterday, at 7 PM $ 0.0667
+0.73%
$ 66.75 million $ 212,121
Yesterday, at 6 PM $ 0.0663
-1.57%
$ 66.26 million $ 203,500
Yesterday, at 5 PM $ 0.0673
-0.83%
$ 67.32 million $ 196,471
Yesterday, at 4 PM $ 0.0679
+3.60%
$ 67.88 million $ 197,905
Yesterday, at 3 PM $ 0.0655
-1.71%
$ 65.52 million $ 194,104
Yesterday, at 2 PM $ 0.0667
+3.54%
$ 66.66 million $ 204,597
Yesterday, at 1 PM $ 0.0644
-1.90%
$ 64.39 million $ 193,075
Yesterday, at 12 PM $ 0.0656
+2.32%
$ 65.64 million $ 186,992
Yesterday, at 11 AM $ 0.0641
+0.04%
$ 64.15 million $ 173,504
Yesterday, at 10 AM $ 0.0641
+3.85%
$ 64.14 million $ 135,535
Yesterday, at 9 AM $ 0.0618
+0.61%
$ 61.84 million $ 136,442
Yesterday, at 8 AM $ 0.0615
-3.30%
$ 61.46 million $ 128,260
Yesterday, at 7 AM $ 0.0636
+6.63%
$ 63.58 million $ 110,407
Yesterday, at 6 AM $ 0.0583
+0.37%
$ 58.33 million $ 59,863
Yesterday, at 5 AM $ 0.0581
+1.74%
$ 58.11 million $ 60,690
Yesterday, at 4 AM $ 0.0571
-0.69%
$ 57.11 million $ 49,746
Yesterday, at 3 AM $ 0.0575
-3.98%
$ 57.51 million $ 71,345
Yesterday, at 2 AM $ 0.0599
+0.81%
$ 59.88 million $ 70,003
Yesterday, at 1 AM $ 0.0615
+3.12%
$ 61.48 million $ 85,461
Yesterday, at 12 AM $ 0.0596
+0.58%
$ 59.63 million $ 91,583
May 13, 11 PM $ 0.0593
-3.70%
$ 59.28 million $ 72,290
May 13, 10 PM $ 0.0616
-0.26%
$ 61.56 million $ 91,526
May 13, 9 PM $ 0.0617
+0.58%
$ 61.72 million $ 93,975
May 13, 8 PM $ 0.0613
+8.84%
$ 61.35 million $ 100,985
May 13, 7 PM $ 0.0564
+3.30%
$ 56.36 million $ 82,345
May 13, 6 PM $ 0.0546
-5.12%
$ 54.62 million $ 105,438
May 13, 5 PM $ 0.0597
-0.06%
$ 59.69 million $ 107,504
May 13, 4 PM $ 0.0598
-2.54%
$ 59.79 million $ 107,158
May 13, 3 PM $ 0.0613
-0.30%
$ 61.35 million $ 103,808
Download