比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,232
4:10 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,227
4:05 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,303
4:04 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,321
4:00 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,321
3:57 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,671
3:56 PM $ 0.0605
+0.00%
$ 60.48 million $ 114,671
3:48 PM $ 0.0616
-0.38%
$ 61.58 million $ 115,115
3:42 PM $ 0.0632
+0.00%
$ 63.24 million $ 119,934
3:40 PM $ 0.0632
+0.00%
$ 63.24 million $ 118,409
3:39 PM $ 0.0624
+0.02%
$ 62.4 million $ 118,409
3:31 PM $ 0.0624
+0.00%
$ 62.38 million $ 118,455
3:28 PM $ 0.0624
+0.00%
$ 62.39 million $ 118,459
3:13 PM $ 0.0634
+0.00%
$ 63.41 million $ 120,449
3:05 PM $ 0.0634
+0.00%
$ 63.41 million $ 120,711
2:58 PM $ 0.0634
+0.00%
$ 63.41 million $ 122,288
2:57 PM $ 0.0635
+0.00%
$ 63.41 million $ 122,356
2:56 PM $ 0.0635
-0.06%
$ 63.41 million $ 122,356
2:55 PM $ 0.0636
-0.23%
$ 63.41 million $ 123,564
2:46 PM $ 0.0637
+0.00%
$ 63.66 million $ 123,521
2:45 PM $ 0.0637
+0.00%
$ 63.66 million $ 123,521
2:44 PM $ 0.0637
+0.00%
$ 63.67 million $ 123,516
2:43 PM $ 0.0637
+0.00%
$ 63.67 million $ 123,598
2:42 PM $ 0.0645
+0.00%
$ 63.67 million $ 123,598
2:39 PM $ 0.0645
+0.00%
$ 64.48 million $ 125,418
2:38 PM $ 0.0645
+0.00%
$ 64.48 million $ 125,418
2:34 PM $ 0.0645
+0.02%
$ 64.48 million $ 125,179
2:33 PM $ 0.0644
+0.00%
$ 64.48 million $ 125,160
2:32 PM $ 0.0643
+0.00%
$ 64.48 million $ 125,160
2:30 PM $ 0.0635
+0.00%
$ 64.48 million $ 125,165
2:28 PM $ 0.0635
+0.00%
$ 63.5 million $ 123,633
2:27 PM $ 0.0635
+0.00%
$ 63.5 million $ 123,633
2:25 PM $ 0.0635
-0.01%
$ 63.5 million $ 123,594
2:24 PM $ 0.0635
+0.00%
$ 63.51 million $ 123,498
2:21 PM $ 0.0635
+0.00%
$ 63.51 million $ 123,491
2:18 PM $ 0.0635
+0.00%
$ 63.51 million $ 124,092
2:17 PM $ 0.0635
-0.14%
$ 63.51 million $ 124,504
2:15 PM $ 0.0636
+0.00%
$ 63.51 million $ 124,252
2:14 PM $ 0.0636
+0.01%
$ 63.57 million $ 124,252
2:13 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,117
2:10 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,488
2:09 PM $ 0.0636
+0.01%
$ 63.55 million $ 124,397
2:08 PM $ 0.0635
-0.02%
$ 63.55 million $ 124,262
2:07 PM $ 0.0636
+0.00%
$ 63.55 million $ 124,175
2:06 PM $ 0.0636
-0.01%
$ 63.55 million $ 124,175
2:04 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,181
2:03 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,148
2:02 PM $ 0.0635
+0.00%
$ 63.57 million $ 124,148
2:01 PM $ 0.0636
-0.01%
$ 63.57 million $ 124,287
2:00 PM $ 0.0636
-0.08%
$ 63.57 million $ 123,041
Download