比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.062
+5.52%
$ 61.92 million $ 4.53 million
Mar 2026 $ 0.0587
+4.81%
$ 58.71 million $ 3.32 million
Feb 2026 $ 0.056
-12.97%
$ 56.01 million $ 7.91 million
Jan 2026 $ 0.0707
-4.77%
$ 64.36 million $ 5.25 million
Dec 2025 $ 0.0743
+107.96%
$ 74.23 million $ 9.11 million
Nov 2025 $ 0.0355
+491.64%
$ 35.76 million $ 2.57 million
Download