比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0655
+1.76%
$ 66.33 million $ 1.25 million
Apr 27 $ 0.064
-0.18%
$ 64.36 million $ 103,316
Apr 20 $ 0.0633
-0.62%
$ 64.16 million $ 824,860
Apr 13 $ 0.0654
+6.45%
$ 63.74 million $ 2.11 million
Apr 6 $ 0.0627
+3.78%
$ 61.4 million $ 568,292
Mar 30 $ 0.0598
+5.63%
$ 60.37 million $ 449,265
Mar 23 $ 0.058
-0.86%
$ 56.65 million $ 316,467
Mar 16 $ 0.0585
-7.41%
$ 58.46 million $ 597,872
Mar 9 $ 0.0598
+7.91%
$ 63.14 million $ 240,833
Mar 2 $ 0.0561
+1.23%
$ 55.41 million $ 1.41 million
Feb 23 $ 0.0554
+0.55%
$ 55.38 million $ 2.58 million
Feb 16 $ 0.0566
+1.88%
$ 55.06 million $ 769,103
Feb 9 $ 0.0578
-0.63%
$ 55.56 million $ 2.55 million
Feb 2 $ 0.0588
-7.12%
$ 58.11 million $ 851,022
Jan 26 $ 0.0644
-14.35%
$ 63.27 million $ 967,735
Jan 19 $ 0.0774
-7.21%
$ 75 million $ 960,611
Jan 12 $ 0.0844
+5.53%
$ 83.39 million $ 1.13 million
Jan 5 $ 0.0817
+1.89%
$ 80 million $ 912,915
Dec 29 $ 0.0787
+6.90%
$ 80.15 million $ 2.03 million
Dec 22 $ 0.0731
+0.27%
$ 73.56 million $ 1.69 million
Dec 15 $ 0.073
+97.14%
$ 72.87 million $ 2.85 million
Dec 8 $ 0.038
+4.69%
$ 37.01 million $ 1.2 million
Dec 1 $ 0.0365
+2.14%
$ 36.22 million $ 1.31 million
Nov 24 $ 0.0355
+5.74%
$ 35.76 million $ 1.09 million
Nov 17 $ 0.033
+0.08%
$ 33.77 million $ 735,461
Nov 10 $ 0.0326
+444.41%
$ 32.93 million $ 474,085
Download