比特币 Historical Data

比特币 Page 10
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0652
+0.00%
$ 65.23 million $ 197,021
7:17 AM $ 0.0652
+0.00%
$ 65.23 million $ 197,021
7:16 AM $ 0.0652
+0.00%
$ 65.23 million $ 196,946
7:13 AM $ 0.0653
+0.00%
$ 65.27 million $ 196,826
7:12 AM $ 0.0653
+0.00%
$ 65.27 million $ 195,160
7:10 AM $ 0.0653
+0.00%
$ 65.27 million $ 194,988
7:07 AM $ 0.0653
+0.00%
$ 65.28 million $ 194,935
7:06 AM $ 0.0653
+0.52%
$ 65.28 million $ 193,946
7:05 AM $ 0.0648
+0.00%
$ 65.28 million $ 193,904
7:04 AM $ 0.0648
+0.00%
$ 64.76 million $ 193,904
7:03 AM $ 0.0647
+0.00%
$ 64.76 million $ 193,820
7:02 AM $ 0.0647
+0.00%
$ 64.76 million $ 193,820
6:59 AM $ 0.0647
+0.23%
$ 64.73 million $ 193,793
6:56 AM $ 0.0646
+0.00%
$ 64.73 million $ 193,074
6:55 AM $ 0.0646
+0.00%
$ 64.73 million $ 193,074
6:54 AM $ 0.0646
+0.01%
$ 64.58 million $ 193,163
6:52 AM $ 0.0646
+0.00%
$ 64.58 million $ 193,202
6:50 AM $ 0.0646
+0.00%
$ 64.58 million $ 193,145
6:49 AM $ 0.0646
+0.14%
$ 64.57 million $ 193,145
6:48 AM $ 0.0645
+0.00%
$ 64.57 million $ 194,926
6:47 AM $ 0.0645
-0.53%
$ 64.57 million $ 195,685
6:46 AM $ 0.0648
+0.00%
$ 64.57 million $ 195,685
6:45 AM $ 0.0648
+0.03%
$ 64.57 million $ 195,859
6:44 AM $ 0.0648
+0.00%
$ 64.8 million $ 195,814
6:43 AM $ 0.0648
+0.00%
$ 64.8 million $ 195,814
6:42 AM $ 0.0648
+0.01%
$ 64.8 million $ 195,605
6:39 AM $ 0.0648
+0.00%
$ 64.79 million $ 197,416
6:38 AM $ 0.0648
+0.00%
$ 64.79 million $ 197,158
6:37 AM $ 0.0648
+0.01%
$ 64.79 million $ 197,158
6:36 AM $ 0.0648
+0.01%
$ 64.79 million $ 197,121
6:35 AM $ 0.0648
+0.04%
$ 64.79 million $ 196,947
6:34 AM $ 0.0648
+0.00%
$ 64.76 million $ 196,947
6:33 AM $ 0.0648
+0.01%
$ 64.76 million $ 197,080
6:32 AM $ 0.0648
-0.05%
$ 64.76 million $ 197,001
6:31 AM $ 0.0648
+0.00%
$ 64.76 million $ 196,339
6:30 AM $ 0.0648
-1.16%
$ 64.76 million $ 196,339
6:29 AM $ 0.0656
+0.06%
$ 65.63 million $ 198,842
6:27 AM $ 0.0656
+0.00%
$ 65.63 million $ 198,717
6:23 AM $ 0.0657
+0.00%
$ 65.65 million $ 198,668
6:22 AM $ 0.0657
+0.00%
$ 65.65 million $ 198,684
6:20 AM $ 0.0658
+0.00%
$ 65.65 million $ 198,653
6:16 AM $ 0.0658
+0.00%
$ 65.79 million $ 199,097
6:12 AM $ 0.0658
+0.00%
$ 65.79 million $ 199,061
6:11 AM $ 0.0658
+0.00%
$ 65.79 million $ 199,056
6:09 AM $ 0.0658
+0.09%
$ 65.79 million $ 199,191
6:05 AM $ 0.0657
+0.00%
$ 65.79 million $ 199,226
6:03 AM $ 0.0657
+0.00%
$ 65.73 million $ 199,159
5:59 AM $ 0.0649
-0.01%
$ 64.86 million $ 196,754
5:58 AM $ 0.0649
+0.00%
$ 64.86 million $ 196,754
5:57 AM $ 0.0649
+0.00%
$ 64.86 million $ 196,721