比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0635
-0.24%
$ 63.45 million $ 67,696
Apr 25, 4 AM $ 0.0636
+0.13%
$ 63.59 million $ 67,285
Apr 25, 3 AM $ 0.0635
+0.13%
$ 63.51 million $ 72,007
Apr 25, 2 AM $ 0.0634
-0.29%
$ 63.44 million $ 76,081
Apr 25, 1 AM $ 0.0636
+0.27%
$ 63.62 million $ 77,771
Apr 25, 12 AM $ 0.0634
-0.13%
$ 63.45 million $ 77,230
Apr 24, 11 PM $ 0.0635
+0.32%
$ 63.53 million $ 71,678
Apr 24, 10 PM $ 0.0633
-0.47%
$ 63.29 million $ 70,155
Apr 24, 9 PM $ 0.0636
-0.39%
$ 63.61 million $ 80,308
Apr 24, 8 PM $ 0.0636
+0.03%
$ 63.61 million $ 93,723
Apr 24, 7 PM $ 0.0636
+0.42%
$ 63.59 million $ 95,297
Apr 24, 6 PM $ 0.0633
-0.38%
$ 63.33 million $ 93,094
Apr 24, 5 PM $ 0.0636
+0.02%
$ 63.57 million $ 95,926
Apr 24, 4 PM $ 0.0636
-0.17%
$ 63.55 million $ 100,724
Apr 24, 3 PM $ 0.0636
-0.08%
$ 63.65 million $ 100,244
Apr 24, 2 PM $ 0.0636
-0.08%
$ 63.61 million $ 100,554
Apr 24, 1 PM $ 0.0637
-0.13%
$ 63.65 million $ 105,817
Apr 24, 12 PM $ 0.0636
-0.08%
$ 63.64 million $ 101,487
Apr 24, 11 AM $ 0.0637
+0.47%
$ 63.7 million $ 104,197
Apr 24, 10 AM $ 0.0634
-0.15%
$ 63.41 million $ 113,282
Apr 24, 9 AM $ 0.0635
+0.15%
$ 63.51 million $ 116,217
Apr 24, 8 AM $ 0.0634
-0.12%
$ 63.41 million $ 119,601
Apr 24, 7 AM $ 0.0635
+0.12%
$ 63.49 million $ 122,279
Apr 24, 6 AM $ 0.0634
-0.18%
$ 63.38 million $ 122,598
Apr 24, 5 AM $ 0.0635
+0.21%
$ 63.5 million $ 123,069
Apr 24, 4 AM $ 0.0634
-0.18%
$ 63.36 million $ 131,372
Apr 24, 3 AM $ 0.0635
-0.37%
$ 63.48 million $ 135,615
Apr 24, 2 AM $ 0.0637
-0.13%
$ 63.72 million $ 138,696
Apr 24, 1 AM $ 0.0638
-0.02%
$ 63.78 million $ 154,186
Apr 24, 12 AM $ 0.0638
+0.03%
$ 63.82 million $ 161,657
Apr 23, 11 PM $ 0.0638
-0.13%
$ 63.81 million $ 179,300
Apr 23, 10 PM $ 0.0639
+0.51%
$ 63.89 million $ 181,848
Apr 23, 9 PM $ 0.0636
+0.11%
$ 63.58 million $ 181,361
Apr 23, 8 PM $ 0.0635
+0.08%
$ 63.53 million $ 193,827
Apr 23, 7 PM $ 0.0635
-0.15%
$ 63.47 million $ 201,083
Apr 23, 6 PM $ 0.0636
+0.17%
$ 63.59 million $ 217,581
Apr 23, 5 PM $ 0.0635
-0.48%
$ 63.5 million $ 229,903
Apr 23, 4 PM $ 0.0638
+0.02%
$ 63.81 million $ 287,934
Apr 23, 3 PM $ 0.0638
+0.43%
$ 63.79 million $ 319,155
Apr 23, 2 PM $ 0.0635
+0.24%
$ 63.5 million $ 341,667
Apr 23, 1 PM $ 0.0633
+0.03%
$ 63.35 million $ 337,465
Apr 23, 12 PM $ 0.0633
-0.09%
$ 63.33 million $ 346,442
Apr 23, 11 AM $ 0.0634
+0.52%
$ 63.39 million $ 341,982
Apr 23, 10 AM $ 0.0631
-0.17%
$ 63.06 million $ 339,872
Apr 23, 9 AM $ 0.0632
-0.33%
$ 63.18 million $ 334,415
Apr 23, 8 AM $ 0.0634
-0.08%
$ 63.38 million $ 331,552
Apr 23, 7 AM $ 0.0634
-0.25%
$ 63.45 million $ 326,480
Apr 23, 6 AM $ 0.0636
+0.05%
$ 63.61 million $ 330,991
Apr 23, 5 AM $ 0.0636
+0.25%
$ 63.56 million $ 331,355
Apr 23, 4 AM $ 0.0634
+0.16%
$ 63.39 million $ 336,548