比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0648
+0.01%
$ 64.76 million $ 197,080
6:32 AM $ 0.0648
-0.05%
$ 64.76 million $ 197,001
6:31 AM $ 0.0648
+0.00%
$ 64.76 million $ 196,339
6:30 AM $ 0.0648
-1.16%
$ 64.76 million $ 196,339
6:29 AM $ 0.0656
+0.06%
$ 65.63 million $ 198,842
6:27 AM $ 0.0656
+0.00%
$ 65.63 million $ 198,717
6:23 AM $ 0.0657
+0.00%
$ 65.65 million $ 198,668
6:22 AM $ 0.0657
+0.00%
$ 65.65 million $ 198,684
6:20 AM $ 0.0658
+0.00%
$ 65.65 million $ 198,653
6:16 AM $ 0.0658
+0.00%
$ 65.79 million $ 199,097
6:12 AM $ 0.0658
+0.00%
$ 65.79 million $ 199,061
6:11 AM $ 0.0658
+0.00%
$ 65.79 million $ 199,056
6:09 AM $ 0.0658
+0.09%
$ 65.79 million $ 199,191
6:05 AM $ 0.0657
+0.00%
$ 65.79 million $ 199,226
6:03 AM $ 0.0657
+0.00%
$ 65.73 million $ 199,159
5:59 AM $ 0.0649
-0.01%
$ 64.86 million $ 196,754
5:58 AM $ 0.0649
+0.00%
$ 64.86 million $ 196,754
5:57 AM $ 0.0649
+0.00%
$ 64.86 million $ 196,721
5:56 AM $ 0.0649
-0.01%
$ 64.86 million $ 196,682
5:54 AM $ 0.065
+0.00%
$ 64.97 million $ 196,704
5:53 AM $ 0.065
-0.03%
$ 64.97 million $ 197,215
5:52 AM $ 0.0652
-0.91%
$ 64.97 million $ 197,215
5:49 AM $ 0.0658
-0.15%
$ 65.76 million $ 199,117
5:48 AM $ 0.0659
+0.00%
$ 65.76 million $ 199,416
5:47 AM $ 0.0659
+0.00%
$ 65.76 million $ 199,416
5:46 AM $ 0.0659
+0.00%
$ 65.76 million $ 199,381
5:45 AM $ 0.0658
+0.00%
$ 65.76 million $ 199,381
5:44 AM $ 0.0658
+0.00%
$ 65.85 million $ 199,348
5:43 AM $ 0.0658
+0.00%
$ 65.85 million $ 199,331
5:41 AM $ 0.0659
+0.00%
$ 65.85 million $ 199,328
5:40 AM $ 0.0659
+0.00%
$ 65.85 million $ 199,281
5:39 AM $ 0.0659
+0.00%
$ 65.86 million $ 199,220
5:38 AM $ 0.0659
+0.08%
$ 65.86 million $ 199,140
5:37 AM $ 0.0658
-0.03%
$ 65.86 million $ 196,875
5:36 AM $ 0.066
-0.07%
$ 65.86 million $ 196,875
5:35 AM $ 0.066
-0.01%
$ 65.86 million $ 196,930
5:33 AM $ 0.066
+0.28%
$ 66.02 million $ 196,462
5:32 AM $ 0.0658
+0.00%
$ 66.02 million $ 196,462
5:31 AM $ 0.0658
+0.32%
$ 66.02 million $ 195,586
5:29 AM $ 0.0646
+0.00%
$ 64.58 million $ 192,439
5:28 AM $ 0.0646
+0.00%
$ 64.58 million $ 192,439
5:27 AM $ 0.0652
+0.00%
$ 64.58 million $ 192,401
5:24 AM $ 0.0652
+0.00%
$ 65.19 million $ 193,929
5:23 AM $ 0.0652
+0.02%
$ 65.19 million $ 193,585
5:18 AM $ 0.0657
-0.11%
$ 65.71 million $ 195,113
5:16 AM $ 0.0658
+0.00%
$ 65.71 million $ 195,085
5:15 AM $ 0.0657
+0.00%
$ 65.71 million $ 195,085
5:14 AM $ 0.0658
+0.00%
$ 65.76 million $ 195,085
5:10 AM $ 0.0658
+0.00%
$ 65.76 million $ 195,028
5:09 AM $ 0.0658
-0.01%
$ 65.76 million $ 195,019