比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0634
+0.16%
$ 63.39 million $ 336,548
Apr 23, 3 AM $ 0.0633
-0.25%
$ 63.29 million $ 337,511
Apr 23, 2 AM $ 0.0634
-0.24%
$ 63.39 million $ 331,480
Apr 23, 1 AM $ 0.0635
-0.61%
$ 63.55 million $ 322,145
Apr 23, 12 AM $ 0.0639
-0.15%
$ 63.94 million $ 301,734
Apr 22, 11 PM $ 0.0641
-0.17%
$ 64.07 million $ 298,809
Apr 22, 10 PM $ 0.0642
-0.08%
$ 64.18 million $ 294,051
Apr 22, 9 PM $ 0.0642
-0.16%
$ 64.23 million $ 280,779
Apr 22, 8 PM $ 0.0644
-0.50%
$ 64.36 million $ 263,420
Apr 22, 7 PM $ 0.0647
+0.49%
$ 64.69 million $ 275,365
Apr 22, 6 PM $ 0.0644
+0.32%
$ 64.39 million $ 273,205
Apr 22, 5 PM $ 0.0643
+0.30%
$ 64.28 million $ 257,356
Apr 22, 4 PM $ 0.0641
-1.76%
$ 64.09 million $ 227,706
Apr 22, 3 PM $ 0.0652
-0.98%
$ 65.25 million $ 166,032
Apr 22, 2 PM $ 0.0659
+0.08%
$ 65.91 million $ 129,326
Apr 22, 1 PM $ 0.0658
+0.72%
$ 65.84 million $ 124,357
Apr 22, 12 PM $ 0.0654
-0.52%
$ 65.37 million $ 110,065
Apr 22, 11 AM $ 0.0657
-0.01%
$ 65.71 million $ 113,570
Apr 22, 10 AM $ 0.0657
+0.10%
$ 65.72 million $ 117,508
Apr 22, 9 AM $ 0.0657
+0.19%
$ 65.66 million $ 141,178
Apr 22, 8 AM $ 0.0656
-0.21%
$ 65.56 million $ 146,655
Apr 22, 7 AM $ 0.0657
+0.15%
$ 65.69 million $ 153,325
Apr 22, 6 AM $ 0.0656
-0.23%
$ 65.6 million $ 155,098
Apr 22, 5 AM $ 0.0658
+1.05%
$ 65.76 million $ 155,751
Apr 22, 4 AM $ 0.0651
-0.09%
$ 65.09 million $ 143,975
Apr 22, 3 AM $ 0.0652
+0.58%
$ 65.17 million $ 141,658
Apr 22, 2 AM $ 0.0648
+0.24%
$ 64.8 million $ 140,484
Apr 22, 1 AM $ 0.0646
+0.46%
$ 64.65 million $ 136,572
Apr 22, 12 AM $ 0.0644
+0.02%
$ 64.37 million $ 137,453
Apr 21, 11 PM $ 0.0644
+0.32%
$ 64.35 million $ 132,761
Apr 21, 10 PM $ 0.0641
+0.02%
$ 64.12 million $ 132,486
Apr 21, 9 PM $ 0.0641
-0.15%
$ 64.11 million $ 133,199
Apr 21, 8 PM $ 0.064
+0.39%
$ 64.04 million $ 135,308
Apr 21, 7 PM $ 0.0638
-0.35%
$ 63.79 million $ 137,081
Apr 21, 6 PM $ 0.0641
-0.19%
$ 64.1 million $ 139,416
Apr 21, 5 PM $ 0.0642
-0.59%
$ 64.21 million $ 140,670
Apr 21, 4 PM $ 0.0646
+0.05%
$ 64.59 million $ 115,307
Apr 21, 3 PM $ 0.0646
-0.15%
$ 64.55 million $ 114,975
Apr 21, 2 PM $ 0.0646
+0.42%
$ 64.63 million $ 117,354
Apr 21, 1 PM $ 0.0644
-0.31%
$ 64.36 million $ 115,285
Apr 21, 12 PM $ 0.0646
-0.66%
$ 64.56 million $ 113,949
Apr 21, 11 AM $ 0.0648
-0.55%
$ 64.82 million $ 112,743
Apr 21, 10 AM $ 0.0652
+0.47%
$ 65.17 million $ 109,267
Apr 21, 9 AM $ 0.0649
+0.05%
$ 64.86 million $ 83,361
Apr 21, 8 AM $ 0.0648
+0.41%
$ 64.83 million $ 78,232
Apr 21, 7 AM $ 0.0646
+0.25%
$ 64.56 million $ 70,436
Apr 21, 6 AM $ 0.0644
-0.21%
$ 64.38 million $ 69,099
Apr 21, 5 AM $ 0.0645
-0.05%
$ 64.51 million $ 66,169
Apr 21, 4 AM $ 0.0645
+0.40%
$ 64.47 million $ 66,192
Apr 21, 3 AM $ 0.0642
-0.29%
$ 64.2 million $ 69,386