比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0658
+0.32%
$ 66.02 million $ 195,586
5:29 AM $ 0.0646
+0.00%
$ 64.58 million $ 192,439
5:28 AM $ 0.0646
+0.00%
$ 64.58 million $ 192,439
5:27 AM $ 0.0652
+0.00%
$ 64.58 million $ 192,401
5:24 AM $ 0.0652
+0.00%
$ 65.19 million $ 193,929
5:23 AM $ 0.0652
+0.02%
$ 65.19 million $ 193,585
5:18 AM $ 0.0657
-0.11%
$ 65.71 million $ 195,113
5:16 AM $ 0.0658
+0.00%
$ 65.71 million $ 195,085
5:15 AM $ 0.0657
+0.00%
$ 65.71 million $ 195,085
5:14 AM $ 0.0658
+0.00%
$ 65.76 million $ 195,085
5:10 AM $ 0.0658
+0.00%
$ 65.76 million $ 195,028
5:09 AM $ 0.0658
-0.01%
$ 65.76 million $ 195,019
5:07 AM $ 0.0658
+1.25%
$ 65.76 million $ 194,921
5:06 AM $ 0.065
+0.00%
$ 65.76 million $ 192,331
5:00 AM $ 0.065
+0.00%
$ 64.98 million $ 192,531
4:59 AM $ 0.065
-1.12%
$ 64.98 million $ 193,921
4:58 AM $ 0.0654
+0.00%
$ 64.98 million $ 192,375
4:57 AM $ 0.0652
-0.01%
$ 64.98 million $ 192,375
4:56 AM $ 0.0652
+0.00%
$ 64.98 million $ 192,362
4:53 AM $ 0.0652
+0.00%
$ 65.21 million $ 192,366
4:42 AM $ 0.0638
-0.09%
$ 63.79 million $ 188,826
4:41 AM $ 0.0638
+0.00%
$ 63.79 million $ 188,826
4:39 AM $ 0.0638
-0.18%
$ 63.85 million $ 188,675
4:38 AM $ 0.064
+0.00%
$ 63.85 million $ 188,865
4:37 AM $ 0.064
+0.00%
$ 63.85 million $ 188,865
4:34 AM $ 0.064
+0.02%
$ 64.03 million $ 188,731
4:33 AM $ 0.064
+0.00%
$ 64.03 million $ 190,565
4:32 AM $ 0.0643
+0.00%
$ 64.03 million $ 190,565
4:30 AM $ 0.0643
+0.00%
$ 64.03 million $ 191,064
4:28 AM $ 0.0642
+0.00%
$ 64.19 million $ 191,061
4:26 AM $ 0.0642
+0.46%
$ 64.19 million $ 190,591
4:25 AM $ 0.0641
+0.00%
$ 64.19 million $ 190,325
4:24 AM $ 0.0641
+0.00%
$ 64.1 million $ 190,325
4:22 AM $ 0.0651
+0.06%
$ 64.1 million $ 192,724
4:21 AM $ 0.0651
+0.00%
$ 64.1 million $ 192,730
4:20 AM $ 0.0651
+0.00%
$ 64.1 million $ 192,730
4:19 AM $ 0.0651
+0.00%
$ 65.09 million $ 192,713
4:18 AM $ 0.0652
+0.01%
$ 65.09 million $ 192,832
4:16 AM $ 0.0651
+0.00%
$ 65.09 million $ 192,642
4:15 AM $ 0.0651
+0.00%
$ 65.09 million $ 192,642
4:13 AM $ 0.0652
+0.04%
$ 65.17 million $ 192,620
4:12 AM $ 0.0653
-1.48%
$ 65.17 million $ 192,894
4:11 AM $ 0.0664
+0.00%
$ 65.17 million $ 194,873
4:08 AM $ 0.0657
+0.00%
$ 65.65 million $ 195,128
4:07 AM $ 0.0657
-0.16%
$ 65.65 million $ 195,128
4:03 AM $ 0.0658
+0.00%
$ 65.84 million $ 195,414
3:52 AM $ 0.0659
+0.00%
$ 65.91 million $ 195,290
3:50 AM $ 0.0659
+0.00%
$ 65.91 million $ 195,417
3:49 AM $ 0.0658
+0.00%
$ 65.82 million $ 195,325
3:46 AM $ 0.0659
+0.00%
$ 65.82 million $ 195,023