比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0642
-0.29%
$ 64.2 million $ 69,386
Apr 21, 2 AM $ 0.0645
-0.33%
$ 64.48 million $ 70,260
Apr 21, 1 AM $ 0.0647
-0.01%
$ 64.67 million $ 71,841
Apr 21, 12 AM $ 0.0647
+0.28%
$ 64.67 million $ 68,656
Apr 20, 11 PM $ 0.0645
-0.36%
$ 64.48 million $ 69,243
Apr 20, 10 PM $ 0.0647
-0.06%
$ 64.71 million $ 70,178
Apr 20, 9 PM $ 0.0647
-0.10%
$ 64.74 million $ 80,385
Apr 20, 8 PM $ 0.0648
+0.25%
$ 64.8 million $ 80,741
Apr 20, 7 PM $ 0.0647
-0.11%
$ 64.66 million $ 78,027
Apr 20, 6 PM $ 0.0647
+0.15%
$ 64.73 million $ 77,508
Apr 20, 5 PM $ 0.0646
+0.12%
$ 64.63 million $ 74,155
Apr 20, 4 PM $ 0.0646
+0.02%
$ 64.57 million $ 74,935
Apr 20, 3 PM $ 0.0645
+0.32%
$ 64.51 million $ 77,502
Apr 20, 2 PM $ 0.0643
-0.18%
$ 64.33 million $ 76,784
Apr 20, 1 PM $ 0.0644
-0.22%
$ 64.44 million $ 84,147
Apr 20, 12 PM $ 0.0646
+0.53%
$ 64.58 million $ 93,630
Apr 20, 11 AM $ 0.0642
+0.00%
$ 64.24 million $ 92,178
Apr 20, 10 AM $ 0.0643
+0.14%
$ 64.25 million $ 93,619
Apr 20, 9 AM $ 0.0642
+0.16%
$ 64.21 million $ 93,249
Apr 20, 8 AM $ 0.0641
-0.32%
$ 64.11 million $ 94,226
Apr 20, 7 AM $ 0.0643
+0.63%
$ 64.32 million $ 96,584
Apr 20, 6 AM $ 0.0639
+0.50%
$ 63.92 million $ 97,690
Apr 20, 5 AM $ 0.0636
-0.61%
$ 63.57 million $ 98,905
Apr 20, 4 AM $ 0.0639
-0.10%
$ 63.94 million $ 100,569
Apr 20, 3 AM $ 0.064
+0.12%
$ 64 million $ 104,572
Apr 20, 2 AM $ 0.0639
-0.13%
$ 63.93 million $ 107,843
Apr 20, 1 AM $ 0.064
+0.34%
$ 64.01 million $ 122,657
Apr 20, 12 AM $ 0.0638
+0.23%
$ 63.8 million $ 142,427
Apr 19, 11 PM $ 0.0637
-0.06%
$ 63.74 million $ 147,636
Apr 19, 10 PM $ 0.0638
-0.82%
$ 63.79 million $ 154,943
Apr 19, 9 PM $ 0.0643
+0.07%
$ 64.32 million $ 153,326
Apr 19, 8 PM $ 0.0643
-0.29%
$ 64.27 million $ 168,087
Apr 19, 7 PM $ 0.0644
+0.42%
$ 64.42 million $ 170,803
Apr 19, 6 PM $ 0.0643
-0.32%
$ 64.33 million $ 183,164
Apr 19, 5 PM $ 0.0645
-0.49%
$ 64.54 million $ 193,322
Apr 19, 4 PM $ 0.0649
-0.22%
$ 64.86 million $ 196,551
Apr 19, 3 PM $ 0.065
-0.59%
$ 65 million $ 197,724
Apr 19, 2 PM $ 0.0654
+0.14%
$ 65.39 million $ 199,770
Apr 19, 1 PM $ 0.0653
+0.74%
$ 65.29 million $ 185,681
Apr 19, 12 PM $ 0.0647
-0.09%
$ 64.71 million $ 180,712
Apr 19, 11 AM $ 0.0648
+0.10%
$ 64.77 million $ 184,497
Apr 19, 10 AM $ 0.0647
+0.29%
$ 64.7 million $ 187,657
Apr 19, 9 AM $ 0.0645
-0.40%
$ 64.51 million $ 200,608
Apr 19, 8 AM $ 0.0648
+0.08%
$ 64.77 million $ 205,736
Apr 19, 7 AM $ 0.0647
-0.36%
$ 64.74 million $ 244,841
Apr 19, 6 AM $ 0.065
+0.37%
$ 64.98 million $ 245,672
Apr 19, 5 AM $ 0.0648
-0.14%
$ 64.76 million $ 251,477
Apr 19, 4 AM $ 0.0649
-0.33%
$ 64.85 million $ 266,958
Apr 19, 3 AM $ 0.0651
+0.19%
$ 65.07 million $ 280,057
Apr 19, 2 AM $ 0.065
-0.53%
$ 64.95 million $ 283,906