比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0643
+0.00%
$ 64.03 million $ 191,064
4:28 AM $ 0.0642
+0.00%
$ 64.19 million $ 191,061
4:26 AM $ 0.0642
+0.46%
$ 64.19 million $ 190,591
4:25 AM $ 0.0641
+0.00%
$ 64.19 million $ 190,325
4:24 AM $ 0.0641
+0.00%
$ 64.1 million $ 190,325
4:22 AM $ 0.0651
+0.06%
$ 64.1 million $ 192,724
4:21 AM $ 0.0651
+0.00%
$ 64.1 million $ 192,730
4:20 AM $ 0.0651
+0.00%
$ 64.1 million $ 192,730
4:19 AM $ 0.0651
+0.00%
$ 65.09 million $ 192,713
4:18 AM $ 0.0652
+0.01%
$ 65.09 million $ 192,832
4:16 AM $ 0.0651
+0.00%
$ 65.09 million $ 192,642
4:15 AM $ 0.0651
+0.00%
$ 65.09 million $ 192,642
4:13 AM $ 0.0652
+0.04%
$ 65.17 million $ 192,620
4:12 AM $ 0.0653
-1.48%
$ 65.17 million $ 192,894
4:11 AM $ 0.0664
+0.00%
$ 65.17 million $ 194,873
4:08 AM $ 0.0657
+0.00%
$ 65.65 million $ 195,128
4:07 AM $ 0.0657
-0.16%
$ 65.65 million $ 195,128
4:03 AM $ 0.0658
+0.00%
$ 65.84 million $ 195,414
3:52 AM $ 0.0659
+0.00%
$ 65.91 million $ 195,290
3:50 AM $ 0.0659
+0.00%
$ 65.91 million $ 195,417
3:49 AM $ 0.0658
+0.00%
$ 65.82 million $ 195,325
3:46 AM $ 0.0659
+0.00%
$ 65.82 million $ 195,023
3:39 AM $ 0.066
+0.00%
$ 65.96 million $ 195,273
3:38 AM $ 0.066
+0.00%
$ 65.96 million $ 195,273
3:36 AM $ 0.066
+0.00%
$ 65.96 million $ 195,339
3:33 AM $ 0.0662
+0.00%
$ 66.22 million $ 195,196
3:31 AM $ 0.0661
+0.00%
$ 66.22 million $ 184,899
3:27 AM $ 0.0661
-0.46%
$ 66.08 million $ 186,870
3:26 AM $ 0.0664
+0.00%
$ 66.08 million $ 186,870
3:23 AM $ 0.0664
+0.00%
$ 66.42 million $ 186,857
3:21 AM $ 0.0664
+0.00%
$ 66.42 million $ 186,875
3:20 AM $ 0.0665
+0.00%
$ 66.42 million $ 186,974
3:19 AM $ 0.0665
+0.00%
$ 66.49 million $ 186,974
3:18 AM $ 0.0665
+0.00%
$ 66.49 million $ 186,999
3:08 AM $ 0.0665
+0.03%
$ 66.48 million $ 187,048
3:07 AM $ 0.0664
+0.00%
$ 66.48 million $ 186,969
3:03 AM $ 0.0665
-0.02%
$ 66.45 million $ 186,857
3:02 AM $ 0.0665
-0.23%
$ 66.45 million $ 186,857
3:01 AM $ 0.0666
+0.03%
$ 66.45 million $ 186,780
3:00 AM $ 0.0666
+0.22%
$ 66.45 million $ 186,035
Download