比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.065
-0.53%
$ 64.95 million $ 283,906
Apr 19, 1 AM $ 0.0653
+0.18%
$ 65.31 million $ 282,163
Apr 19, 12 AM $ 0.0652
-0.27%
$ 65.19 million $ 253,798
Apr 18, 11 PM $ 0.0654
-0.46%
$ 65.36 million $ 287,733
Apr 18, 10 PM $ 0.0656
-0.12%
$ 65.6 million $ 262,154
Apr 18, 9 PM $ 0.0657
-0.24%
$ 65.68 million $ 269,601
Apr 18, 8 PM $ 0.0659
+0.88%
$ 65.9 million $ 263,411
Apr 18, 7 PM $ 0.0653
-0.21%
$ 65.32 million $ 281,004
Apr 18, 6 PM $ 0.0655
-0.41%
$ 65.46 million $ 279,644
Apr 18, 5 PM $ 0.0657
+0.15%
$ 65.72 million $ 305,587
Apr 18, 4 PM $ 0.0657
-0.08%
$ 65.67 million $ 327,011
Apr 18, 3 PM $ 0.0657
-0.03%
$ 65.65 million $ 352,391
Apr 18, 2 PM $ 0.0657
+0.61%
$ 65.67 million $ 375,791
Apr 18, 1 PM $ 0.0653
-0.37%
$ 65.28 million $ 431,238
Apr 18, 12 PM $ 0.0655
+0.21%
$ 65.5 million $ 457,568
Apr 18, 11 AM $ 0.0654
-0.33%
$ 65.39 million $ 461,325
Apr 18, 10 AM $ 0.0656
-0.66%
$ 65.61 million $ 461,891
Apr 18, 9 AM $ 0.0661
-0.37%
$ 66.06 million $ 456,342
Apr 18, 8 AM $ 0.0663
-1.07%
$ 66.31 million $ 479,673
Apr 18, 7 AM $ 0.067
+0.34%
$ 67.04 million $ 829,766
Apr 18, 6 AM $ 0.0668
-0.31%
$ 66.84 million $ 833,994
Apr 18, 5 AM $ 0.067
+0.19%
$ 67.05 million $ 836,219
Apr 18, 4 AM $ 0.0669
-0.06%
$ 66.92 million $ 824,434
Apr 18, 3 AM $ 0.0669
-0.53%
$ 66.95 million $ 812,433
Apr 18, 2 AM $ 0.0673
+0.08%
$ 67.31 million $ 803,984
Apr 18, 1 AM $ 0.0673
+0.56%
$ 67.26 million $ 778,072
Apr 18, 12 AM $ 0.0669
-1.00%
$ 66.9 million $ 797,182
Apr 17, 11 PM $ 0.0676
-0.41%
$ 67.57 million $ 816,224
Apr 17, 10 PM $ 0.0678
+0.57%
$ 67.85 million $ 829,679
Apr 17, 9 PM $ 0.0675
-0.02%
$ 67.46 million $ 825,782
Apr 17, 8 PM $ 0.0675
-0.18%
$ 67.48 million $ 828,616
Apr 17, 7 PM $ 0.0676
-0.14%
$ 67.59 million $ 830,919
Apr 17, 6 PM $ 0.0677
-1.28%
$ 67.68 million $ 834,471
Apr 17, 5 PM $ 0.0686
-0.73%
$ 68.56 million $ 817,145
Apr 17, 4 PM $ 0.0691
-0.13%
$ 69.06 million $ 781,954
Apr 17, 3 PM $ 0.0691
-0.55%
$ 69.15 million $ 769,033
Apr 17, 2 PM $ 0.0695
+0.51%
$ 69.53 million $ 756,981
Apr 17, 1 PM $ 0.0692
+0.78%
$ 69.17 million $ 734,182
Apr 17, 12 PM $ 0.0686
+0.77%
$ 68.64 million $ 684,346
Apr 17, 11 AM $ 0.0681
+0.77%
$ 68.12 million $ 669,880
Apr 17, 10 AM $ 0.0676
+1.31%
$ 67.6 million $ 667,076
Apr 17, 9 AM $ 0.0667
+0.63%
$ 66.73 million $ 635,913
Apr 17, 8 AM $ 0.0663
-0.67%
$ 66.31 million $ 606,076
Apr 17, 7 AM $ 0.0668
+0.91%
$ 66.76 million $ 217,623
Apr 17, 6 AM $ 0.0662
+0.31%
$ 66.17 million $ 205,764
Apr 17, 5 AM $ 0.066
-0.15%
$ 65.96 million $ 203,937
Apr 17, 4 AM $ 0.0661
-0.15%
$ 66.06 million $ 205,826
Apr 17, 3 AM $ 0.0663
-0.63%
$ 66.26 million $ 200,019
Apr 17, 2 AM $ 0.0667
-0.07%
$ 66.68 million $ 194,856
Apr 17, 1 AM $ 0.0667
-0.42%
$ 66.73 million $ 188,376