比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0667
-0.42%
$ 66.73 million $ 188,376
Apr 17, 12 AM $ 0.067
-0.01%
$ 67.03 million $ 190,231
Apr 16, 11 PM $ 0.067
-0.13%
$ 67.03 million $ 182,137
Apr 16, 10 PM $ 0.0671
+0.05%
$ 67.11 million $ 170,433
Apr 16, 9 PM $ 0.0671
+0.02%
$ 67.08 million $ 172,732
Apr 16, 8 PM $ 0.0671
-0.36%
$ 67.06 million $ 171,508
Apr 16, 7 PM $ 0.0673
+0.29%
$ 67.3 million $ 168,261
Apr 16, 6 PM $ 0.0671
+1.54%
$ 67.07 million $ 162,266
Apr 16, 5 PM $ 0.066
+0.22%
$ 66.04 million $ 137,730
Apr 16, 4 PM $ 0.0659
-0.05%
$ 65.9 million $ 141,488
Apr 16, 3 PM $ 0.0659
+0.78%
$ 65.93 million $ 148,909
Apr 16, 2 PM $ 0.0654
-0.32%
$ 65.42 million $ 143,634
Apr 16, 1 PM $ 0.0656
-0.78%
$ 65.63 million $ 140,340
Apr 16, 12 PM $ 0.0661
+0.45%
$ 66.15 million $ 124,718
Apr 16, 11 AM $ 0.0658
-0.01%
$ 65.85 million $ 116,783
Apr 16, 10 AM $ 0.0659
-0.12%
$ 65.85 million $ 117,916
Apr 16, 9 AM $ 0.0659
-0.21%
$ 65.92 million $ 119,496
Apr 16, 8 AM $ 0.0662
-0.05%
$ 66.18 million $ 122,168
Apr 16, 7 AM $ 0.0662
+0.09%
$ 66.21 million $ 126,051
Apr 16, 6 AM $ 0.0661
+0.17%
$ 66.14 million $ 130,470
Apr 16, 5 AM $ 0.066
-0.01%
$ 66.03 million $ 131,904
Apr 16, 4 AM $ 0.066
+0.11%
$ 66.04 million $ 157,846
Apr 16, 3 AM $ 0.066
-0.03%
$ 65.97 million $ 159,122
Apr 16, 2 AM $ 0.066
+0.47%
$ 65.98 million $ 158,498
Apr 16, 1 AM $ 0.0657
-0.34%
$ 65.68 million $ 160,007
Apr 16, 12 AM $ 0.0659
+0.20%
$ 65.88 million $ 163,701
Apr 15, 11 PM $ 0.0657
-0.33%
$ 65.74 million $ 164,148
Apr 15, 10 PM $ 0.066
+0.11%
$ 65.96 million $ 163,683
Apr 15, 9 PM $ 0.0658
-0.21%
$ 65.79 million $ 160,534
Apr 15, 8 PM $ 0.0659
-0.40%
$ 65.91 million $ 163,962
Apr 15, 7 PM $ 0.0662
+0.26%
$ 66.17 million $ 177,856
Apr 15, 6 PM $ 0.066
+0.37%
$ 66 million $ 180,980
Apr 15, 5 PM $ 0.0658
+0.15%
$ 65.76 million $ 184,547
Apr 15, 4 PM $ 0.0657
-0.58%
$ 65.65 million $ 187,139
Apr 15, 3 PM $ 0.066
+0.04%
$ 66.04 million $ 172,681
Apr 15, 2 PM $ 0.066
+0.27%
$ 66.01 million $ 177,027
Apr 15, 1 PM $ 0.0659
-0.24%
$ 65.87 million $ 202,478
Apr 15, 12 PM $ 0.066
+0.24%
$ 66.01 million $ 266,909
Apr 15, 11 AM $ 0.0659
+0.28%
$ 65.85 million $ 275,957
Apr 15, 10 AM $ 0.0657
+0.09%
$ 65.66 million $ 278,493
Apr 15, 9 AM $ 0.0656
-0.24%
$ 65.6 million $ 288,549
Apr 15, 8 AM $ 0.0658
+0.49%
$ 65.75 million $ 288,962
Apr 15, 7 AM $ 0.0654
-0.20%
$ 65.43 million $ 295,745
Apr 15, 6 AM $ 0.0656
-0.05%
$ 65.57 million $ 312,120
Apr 15, 5 AM $ 0.0656
+0.14%
$ 65.58 million $ 320,030
Apr 15, 4 AM $ 0.0655
+0.47%
$ 65.49 million $ 261,772
Apr 15, 3 AM $ 0.0652
-0.20%
$ 65.17 million $ 299,069
Apr 15, 2 AM $ 0.0653
-0.19%
$ 65.3 million $ 303,649
Apr 15, 1 AM $ 0.0655
+0.19%
$ 65.46 million $ 310,822
Apr 15, 12 AM $ 0.0653
+0.64%
$ 65.32 million $ 300,765